Short selling detail for BRZE on 2024-10-23

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 5 37 31.22 31.99
09:30:00 162 13048 30.9 31.145
09:45:00 64 2182 30.96 31.155
10:00:00 93 5409 30.65 31.104
10:15:00 103 4332 30.57 30.72
10:30:00 126 6011 30.6 30.68
10:45:00 140 11411 30.5 30.71
11:00:00 126 6301 30.33 30.63
11:15:00 94 4011 30.3 30.4
11:30:00 115 3981 30.3 30.52
11:45:00 96 3157 30.4142 30.56
12:00:00 83 2609 30.455 30.58
12:15:00 94 2867 30.415 30.495
12:30:00 105 5150 30.38 30.44
12:45:00 127 6461 30.4092 30.4785
13:00:00 165 8310 30.15 30.4264
13:15:00 148 5823 30.11 30.26
13:30:00 212 10333 30.155 30.29
13:45:00 185 21426 30.13 30.23
14:00:00 168 4559 30.095 30.2
14:15:00 212 10775 30.0357 30.15
14:30:00 208 10268 29.802 30.0983
14:45:00 235 12336 29.81 29.97
15:00:00 253 13178 29.8824 29.98
15:15:00 264 11091 29.96 30.05
15:30:00 281 11166 29.99 30.09
15:45:00 661 38377 30.0351 30.12
16:00:00 6 702705 30.05 30.05
16:15:00 1 149 30.47 30.47
17:45:00 1 707600 30.05 30.05
18:45:00 1 5 30.15 30.15
08:00:00 5 37 31.22 31.99
09:30:00 162 13048 30.9 31.145
09:45:00 64 2182 30.96 31.155
10:00:00 93 5409 30.65 31.104
10:15:00 103 4332 30.57 30.72
10:30:00 126 6011 30.6 30.68
10:45:00 140 11411 30.5 30.71
11:00:00 126 6301 30.33 30.63
11:15:00 94 4011 30.3 30.4
11:30:00 115 3981 30.3 30.52
11:45:00 96 3157 30.4142 30.56
12:00:00 83 2609 30.455 30.58
12:15:00 94 2867 30.415 30.495
12:30:00 105 5150 30.38 30.44
12:45:00 127 6461 30.4092 30.4785
13:00:00 165 8310 30.15 30.4264
13:15:00 148 5823 30.11 30.26
13:30:00 212 10333 30.155 30.29
13:45:00 185 21426 30.13 30.23
14:00:00 168 4559 30.095 30.2
14:15:00 212 10775 30.0357 30.15
14:30:00 208 10268 29.802 30.0983
14:45:00 235 12336 29.81 29.97
15:00:00 253 13178 29.8824 29.98
15:15:00 264 11091 29.96 30.05
15:30:00 281 11166 29.99 30.09
15:45:00 661 38377 30.0351 30.12
16:00:00 6 702705 30.05 30.05
16:15:00 1 149 30.47 30.47
17:45:00 1 707600 30.05 30.05
18:45:00 1 5 30.15 30.15

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	5	37	31.22	31.99
09:30:00	162	13048	30.9	31.145
09:45:00	64	2182	30.96	31.155
10:00:00	93	5409	30.65	31.104
10:15:00	103	4332	30.57	30.72
10:30:00	126	6011	30.6	30.68
10:45:00	140	11411	30.5	30.71
11:00:00	126	6301	30.33	30.63
11:15:00	94	4011	30.3	30.4
11:30:00	115	3981	30.3	30.52
11:45:00	96	3157	30.4142	30.56
12:00:00	83	2609	30.455	30.58
12:15:00	94	2867	30.415	30.495
12:30:00	105	5150	30.38	30.44
12:45:00	127	6461	30.4092	30.4785
13:00:00	165	8310	30.15	30.4264
13:15:00	148	5823	30.11	30.26
13:30:00	212	10333	30.155	30.29
13:45:00	185	21426	30.13	30.23
14:00:00	168	4559	30.095	30.2
14:15:00	212	10775	30.0357	30.15
14:30:00	208	10268	29.802	30.0983
14:45:00	235	12336	29.81	29.97
15:00:00	253	13178	29.8824	29.98
15:15:00	264	11091	29.96	30.05
15:30:00	281	11166	29.99	30.09
15:45:00	661	38377	30.0351	30.12
16:00:00	6	702705	30.05	30.05
16:15:00	1	149	30.47	30.47
17:45:00	1	707600	30.05	30.05
18:45:00	1	5	30.15	30.15
08:00:00	5	37	31.22	31.99
09:30:00	162	13048	30.9	31.145
09:45:00	64	2182	30.96	31.155
10:00:00	93	5409	30.65	31.104
10:15:00	103	4332	30.57	30.72
10:30:00	126	6011	30.6	30.68
10:45:00	140	11411	30.5	30.71
11:00:00	126	6301	30.33	30.63
11:15:00	94	4011	30.3	30.4
11:30:00	115	3981	30.3	30.52
11:45:00	96	3157	30.4142	30.56
12:00:00	83	2609	30.455	30.58
12:15:00	94	2867	30.415	30.495
12:30:00	105	5150	30.38	30.44
12:45:00	127	6461	30.4092	30.4785
13:00:00	165	8310	30.15	30.4264
13:15:00	148	5823	30.11	30.26
13:30:00	212	10333	30.155	30.29
13:45:00	185	21426	30.13	30.23
14:00:00	168	4559	30.095	30.2
14:15:00	212	10775	30.0357	30.15
14:30:00	208	10268	29.802	30.0983
14:45:00	235	12336	29.81	29.97
15:00:00	253	13178	29.8824	29.98
15:15:00	264	11091	29.96	30.05
15:30:00	281	11166	29.99	30.09
15:45:00	661	38377	30.0351	30.12
16:00:00	6	702705	30.05	30.05
16:15:00	1	149	30.47	30.47
17:45:00	1	707600	30.05	30.05
18:45:00	1	5	30.15	30.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.