Short selling detail for BRZE on 2024-10-24

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:45:00 1 2 30.47 30.47
09:30:00 27 1555 30.25 30.58
09:45:00 31 442 30.33 30.4452
10:00:00 67 3038 30.12 30.38
10:15:00 66 3016 30.0593 30.2434
10:30:00 51 1488 30.2103 30.37
10:45:00 62 1613 30.24 30.3867
11:00:00 28 1424 30.3121 30.49
11:15:00 70 3917 30.4227 30.58
11:30:00 84 4143 30.515 30.6
11:45:00 88 3262 30.475 30.71
12:00:00 85 3096 30.54 30.77
12:15:00 62 5410 30.53 30.5971
12:30:00 87 3703 30.559 30.73
12:45:00 61 1852 30.6983 30.77
13:00:00 87 2728 30.64 30.755
13:15:00 66 1608 30.55 30.683
13:30:00 96 3414 30.622 30.835
13:45:00 100 5385 30.7647 30.88
14:00:00 79 5916 30.83 30.87
14:15:00 78 2584 30.83 30.9
14:30:00 105 2343 30.742 30.835
14:45:00 116 4434 30.755 30.81
15:00:00 92 1691 30.77 30.9
15:15:00 100 3041 30.84 30.92
15:30:00 88 2242 30.74 30.8869
15:45:00 440 16180 30.72 30.83
16:00:00 6 1579 30.78 30.78
17:00:00 2 19 30.94 31.5
08:45:00 1 2 30.47 30.47
09:30:00 27 1555 30.25 30.58
09:45:00 31 442 30.33 30.4452
10:00:00 67 3038 30.12 30.38
10:15:00 66 3016 30.0593 30.2434
10:30:00 51 1488 30.2103 30.37
10:45:00 62 1613 30.24 30.3867
11:00:00 28 1424 30.3121 30.49
11:15:00 70 3917 30.4227 30.58
11:30:00 84 4143 30.515 30.6
11:45:00 88 3262 30.475 30.71
12:00:00 85 3096 30.54 30.77
12:15:00 62 5410 30.53 30.5971
12:30:00 87 3703 30.559 30.73
12:45:00 61 1852 30.6983 30.77
13:00:00 87 2728 30.64 30.755
13:15:00 66 1608 30.55 30.683
13:30:00 96 3414 30.622 30.835
13:45:00 100 5385 30.7647 30.88
14:00:00 79 5916 30.83 30.87
14:15:00 78 2584 30.83 30.9
14:30:00 105 2343 30.742 30.835
14:45:00 116 4434 30.755 30.81
15:00:00 92 1691 30.77 30.9
15:15:00 100 3041 30.84 30.92
15:30:00 88 2242 30.74 30.8869
15:45:00 440 16180 30.72 30.83
16:00:00 6 1579 30.78 30.78
17:00:00 2 19 30.94 31.5

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:45:00	1	2	30.47	30.47
09:30:00	27	1555	30.25	30.58
09:45:00	31	442	30.33	30.4452
10:00:00	67	3038	30.12	30.38
10:15:00	66	3016	30.0593	30.2434
10:30:00	51	1488	30.2103	30.37
10:45:00	62	1613	30.24	30.3867
11:00:00	28	1424	30.3121	30.49
11:15:00	70	3917	30.4227	30.58
11:30:00	84	4143	30.515	30.6
11:45:00	88	3262	30.475	30.71
12:00:00	85	3096	30.54	30.77
12:15:00	62	5410	30.53	30.5971
12:30:00	87	3703	30.559	30.73
12:45:00	61	1852	30.6983	30.77
13:00:00	87	2728	30.64	30.755
13:15:00	66	1608	30.55	30.683
13:30:00	96	3414	30.622	30.835
13:45:00	100	5385	30.7647	30.88
14:00:00	79	5916	30.83	30.87
14:15:00	78	2584	30.83	30.9
14:30:00	105	2343	30.742	30.835
14:45:00	116	4434	30.755	30.81
15:00:00	92	1691	30.77	30.9
15:15:00	100	3041	30.84	30.92
15:30:00	88	2242	30.74	30.8869
15:45:00	440	16180	30.72	30.83
16:00:00	6	1579	30.78	30.78
17:00:00	2	19	30.94	31.5
08:45:00	1	2	30.47	30.47
09:30:00	27	1555	30.25	30.58
09:45:00	31	442	30.33	30.4452
10:00:00	67	3038	30.12	30.38
10:15:00	66	3016	30.0593	30.2434
10:30:00	51	1488	30.2103	30.37
10:45:00	62	1613	30.24	30.3867
11:00:00	28	1424	30.3121	30.49
11:15:00	70	3917	30.4227	30.58
11:30:00	84	4143	30.515	30.6
11:45:00	88	3262	30.475	30.71
12:00:00	85	3096	30.54	30.77
12:15:00	62	5410	30.53	30.5971
12:30:00	87	3703	30.559	30.73
12:45:00	61	1852	30.6983	30.77
13:00:00	87	2728	30.64	30.755
13:15:00	66	1608	30.55	30.683
13:30:00	96	3414	30.622	30.835
13:45:00	100	5385	30.7647	30.88
14:00:00	79	5916	30.83	30.87
14:15:00	78	2584	30.83	30.9
14:30:00	105	2343	30.742	30.835
14:45:00	116	4434	30.755	30.81
15:00:00	92	1691	30.77	30.9
15:15:00	100	3041	30.84	30.92
15:30:00	88	2242	30.74	30.8869
15:45:00	440	16180	30.72	30.83
16:00:00	6	1579	30.78	30.78
17:00:00	2	19	30.94	31.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.