Short selling detail for BRZE on 2024-10-25

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 2 3 31 31
09:30:00 36 3308 31.04 31.5
09:45:00 30 1407 31.08 31.3
10:00:00 38 1341 30.93 31.1592
10:15:00 61 2224 30.81 31.0928
10:30:00 87 2635 31.03 31.1
10:45:00 132 5078 30.94 31.075
11:00:00 76 1511 30.8179 30.9929
11:15:00 63 1556 30.69 30.87
11:30:00 74 3925 30.66 30.7652
11:45:00 109 9502 30.7156 30.82
12:00:00 86 1471 30.76 30.83
12:15:00 73 1436 30.735 30.8
12:30:00 94 1137 30.7 30.8
12:45:00 78 2442 30.59 30.7087
13:00:00 70 1036 30.5972 30.62
13:15:00 104 2677 30.555 30.655
13:30:00 57 2464 30.585 30.74
13:45:00 49 2150 30.7266 30.8427
14:00:00 81 2524 30.675 30.81
14:15:00 86 2253 30.73 30.79
14:30:00 98 1746 30.73 30.7999
14:45:00 143 3151 30.71 30.77
15:00:00 113 2223 30.56 30.7328
15:15:00 124 2753 30.51 30.6187
15:30:00 171 5435 30.52 30.75
15:45:00 426 22695 30.72 30.89
16:00:00 6 4962 30.8 30.8
16:15:00 1 1 31.25 31.25
17:30:00 1 5 31.19 31.19
08:00:00 2 3 31 31
09:30:00 36 3308 31.04 31.5
09:45:00 30 1407 31.08 31.3
10:00:00 38 1341 30.93 31.1592
10:15:00 61 2224 30.81 31.0928
10:30:00 87 2635 31.03 31.1
10:45:00 132 5078 30.94 31.075
11:00:00 76 1511 30.8179 30.9929
11:15:00 63 1556 30.69 30.87
11:30:00 74 3925 30.66 30.7652
11:45:00 109 9502 30.7156 30.82
12:00:00 86 1471 30.76 30.83
12:15:00 73 1436 30.735 30.8
12:30:00 94 1137 30.7 30.8
12:45:00 78 2442 30.59 30.7087
13:00:00 70 1036 30.5972 30.62
13:15:00 104 2677 30.555 30.655
13:30:00 57 2464 30.585 30.74
13:45:00 49 2150 30.7266 30.8427
14:00:00 81 2524 30.675 30.81
14:15:00 86 2253 30.73 30.79
14:30:00 98 1746 30.73 30.7999
14:45:00 143 3151 30.71 30.77
15:00:00 113 2223 30.56 30.7328
15:15:00 124 2753 30.51 30.6187
15:30:00 171 5435 30.52 30.75
15:45:00 426 22695 30.72 30.89
16:00:00 6 4962 30.8 30.8
16:15:00 1 1 31.25 31.25
17:30:00 1 5 31.19 31.19

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	2	3	31	31
09:30:00	36	3308	31.04	31.5
09:45:00	30	1407	31.08	31.3
10:00:00	38	1341	30.93	31.1592
10:15:00	61	2224	30.81	31.0928
10:30:00	87	2635	31.03	31.1
10:45:00	132	5078	30.94	31.075
11:00:00	76	1511	30.8179	30.9929
11:15:00	63	1556	30.69	30.87
11:30:00	74	3925	30.66	30.7652
11:45:00	109	9502	30.7156	30.82
12:00:00	86	1471	30.76	30.83
12:15:00	73	1436	30.735	30.8
12:30:00	94	1137	30.7	30.8
12:45:00	78	2442	30.59	30.7087
13:00:00	70	1036	30.5972	30.62
13:15:00	104	2677	30.555	30.655
13:30:00	57	2464	30.585	30.74
13:45:00	49	2150	30.7266	30.8427
14:00:00	81	2524	30.675	30.81
14:15:00	86	2253	30.73	30.79
14:30:00	98	1746	30.73	30.7999
14:45:00	143	3151	30.71	30.77
15:00:00	113	2223	30.56	30.7328
15:15:00	124	2753	30.51	30.6187
15:30:00	171	5435	30.52	30.75
15:45:00	426	22695	30.72	30.89
16:00:00	6	4962	30.8	30.8
16:15:00	1	1	31.25	31.25
17:30:00	1	5	31.19	31.19
08:00:00	2	3	31	31
09:30:00	36	3308	31.04	31.5
09:45:00	30	1407	31.08	31.3
10:00:00	38	1341	30.93	31.1592
10:15:00	61	2224	30.81	31.0928
10:30:00	87	2635	31.03	31.1
10:45:00	132	5078	30.94	31.075
11:00:00	76	1511	30.8179	30.9929
11:15:00	63	1556	30.69	30.87
11:30:00	74	3925	30.66	30.7652
11:45:00	109	9502	30.7156	30.82
12:00:00	86	1471	30.76	30.83
12:15:00	73	1436	30.735	30.8
12:30:00	94	1137	30.7	30.8
12:45:00	78	2442	30.59	30.7087
13:00:00	70	1036	30.5972	30.62
13:15:00	104	2677	30.555	30.655
13:30:00	57	2464	30.585	30.74
13:45:00	49	2150	30.7266	30.8427
14:00:00	81	2524	30.675	30.81
14:15:00	86	2253	30.73	30.79
14:30:00	98	1746	30.73	30.7999
14:45:00	143	3151	30.71	30.77
15:00:00	113	2223	30.56	30.7328
15:15:00	124	2753	30.51	30.6187
15:30:00	171	5435	30.52	30.75
15:45:00	426	22695	30.72	30.89
16:00:00	6	4962	30.8	30.8
16:15:00	1	1	31.25	31.25
17:30:00	1	5	31.19	31.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.