Short selling detail for BRZE on 2024-10-28

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:15:00 1 25 31.06 31.06
08:30:00 1 10 31.22 31.22
09:00:00 1 1 30.8 30.8
09:15:00 1 2 31.1899 31.1899
09:30:00 64 7759 30.55 31.105
09:45:00 34 7322 30.81 31.0099
10:00:00 44 1870 30.865 31.0599
10:15:00 57 3124 30.81 30.92
10:30:00 50 2453 30.76 30.905
10:45:00 54 2778 30.84 30.91
11:00:00 70 2142 30.72 30.8826
11:15:00 73 3310 30.38 30.7292
11:30:00 81 2807 30.34 30.53
11:45:00 51 2176 30.45 30.5099
12:00:00 66 1721 30.41 30.49
12:15:00 72 2833 30.46 30.54
12:30:00 70 2785 30.4937 30.63
12:45:00 59 2427 30.55 30.64
13:00:00 76 1413 30.53 30.605
13:15:00 48 1726 30.5476 30.625
13:30:00 55 6999 30.6048 30.725
13:45:00 42 2094 30.61 30.6975
14:00:00 68 2867 30.6442 30.77
14:15:00 47 3729 30.75 30.8799
14:30:00 31 2207 30.77 30.835
14:45:00 50 2416 30.8089 30.86
15:00:00 76 5233 30.81 30.89
15:15:00 92 6712 30.73 30.86
15:30:00 57 2505 30.69 30.7822
15:45:00 384 9400 30.71 30.9
16:00:00 11 7147 30.83 30.83
18:15:00 1 17 31 31
08:15:00 1 25 31.06 31.06
08:30:00 1 10 31.22 31.22
09:00:00 1 1 30.8 30.8
09:15:00 1 2 31.1899 31.1899
09:30:00 64 7759 30.55 31.105
09:45:00 34 7322 30.81 31.0099
10:00:00 44 1870 30.865 31.0599
10:15:00 57 3124 30.81 30.92
10:30:00 50 2453 30.76 30.905
10:45:00 54 2778 30.84 30.91
11:00:00 70 2142 30.72 30.8826
11:15:00 73 3310 30.38 30.7292
11:30:00 81 2807 30.34 30.53
11:45:00 51 2176 30.45 30.5099
12:00:00 66 1721 30.41 30.49
12:15:00 72 2833 30.46 30.54
12:30:00 70 2785 30.4937 30.63
12:45:00 59 2427 30.55 30.64
13:00:00 76 1413 30.53 30.605
13:15:00 48 1726 30.5476 30.625
13:30:00 55 6999 30.6048 30.725
13:45:00 42 2094 30.61 30.6975
14:00:00 68 2867 30.6442 30.77
14:15:00 47 3729 30.75 30.8799
14:30:00 31 2207 30.77 30.835
14:45:00 50 2416 30.8089 30.86
15:00:00 76 5233 30.81 30.89
15:15:00 92 6712 30.73 30.86
15:30:00 57 2505 30.69 30.7822
15:45:00 384 9400 30.71 30.9
16:00:00 11 7147 30.83 30.83
18:15:00 1 17 31 31

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:15:00	1	25	31.06	31.06
08:30:00	1	10	31.22	31.22
09:00:00	1	1	30.8	30.8
09:15:00	1	2	31.1899	31.1899
09:30:00	64	7759	30.55	31.105
09:45:00	34	7322	30.81	31.0099
10:00:00	44	1870	30.865	31.0599
10:15:00	57	3124	30.81	30.92
10:30:00	50	2453	30.76	30.905
10:45:00	54	2778	30.84	30.91
11:00:00	70	2142	30.72	30.8826
11:15:00	73	3310	30.38	30.7292
11:30:00	81	2807	30.34	30.53
11:45:00	51	2176	30.45	30.5099
12:00:00	66	1721	30.41	30.49
12:15:00	72	2833	30.46	30.54
12:30:00	70	2785	30.4937	30.63
12:45:00	59	2427	30.55	30.64
13:00:00	76	1413	30.53	30.605
13:15:00	48	1726	30.5476	30.625
13:30:00	55	6999	30.6048	30.725
13:45:00	42	2094	30.61	30.6975
14:00:00	68	2867	30.6442	30.77
14:15:00	47	3729	30.75	30.8799
14:30:00	31	2207	30.77	30.835
14:45:00	50	2416	30.8089	30.86
15:00:00	76	5233	30.81	30.89
15:15:00	92	6712	30.73	30.86
15:30:00	57	2505	30.69	30.7822
15:45:00	384	9400	30.71	30.9
16:00:00	11	7147	30.83	30.83
18:15:00	1	17	31	31
08:15:00	1	25	31.06	31.06
08:30:00	1	10	31.22	31.22
09:00:00	1	1	30.8	30.8
09:15:00	1	2	31.1899	31.1899
09:30:00	64	7759	30.55	31.105
09:45:00	34	7322	30.81	31.0099
10:00:00	44	1870	30.865	31.0599
10:15:00	57	3124	30.81	30.92
10:30:00	50	2453	30.76	30.905
10:45:00	54	2778	30.84	30.91
11:00:00	70	2142	30.72	30.8826
11:15:00	73	3310	30.38	30.7292
11:30:00	81	2807	30.34	30.53
11:45:00	51	2176	30.45	30.5099
12:00:00	66	1721	30.41	30.49
12:15:00	72	2833	30.46	30.54
12:30:00	70	2785	30.4937	30.63
12:45:00	59	2427	30.55	30.64
13:00:00	76	1413	30.53	30.605
13:15:00	48	1726	30.5476	30.625
13:30:00	55	6999	30.6048	30.725
13:45:00	42	2094	30.61	30.6975
14:00:00	68	2867	30.6442	30.77
14:15:00	47	3729	30.75	30.8799
14:30:00	31	2207	30.77	30.835
14:45:00	50	2416	30.8089	30.86
15:00:00	76	5233	30.81	30.89
15:15:00	92	6712	30.73	30.86
15:30:00	57	2505	30.69	30.7822
15:45:00	384	9400	30.71	30.9
16:00:00	11	7147	30.83	30.83
18:15:00	1	17	31	31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.