Short selling detail for BRZE on 2024-10-29

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 4 15 30.89 31.78
08:15:00 1 3 30.83 30.83
08:30:00 1 2 31.04 31.04
09:30:00 37 1567 30.68 30.9485
09:45:00 20 1829 30.91 31.18
10:00:00 33 1855 30.95 31.24
10:15:00 51 2762 31.02 31.46
10:30:00 67 3690 31.3541 31.74
10:45:00 65 5178 31.59 31.6506
11:00:00 73 5686 31.49 31.6639
11:15:00 67 8285 31.53 31.5928
11:30:00 54 5395 31.46 31.59
11:45:00 90 6358 31.38 31.74
12:00:00 61 4536 31.61 31.74
12:15:00 99 4814 31.645 31.74
12:30:00 75 4251 31.6269 31.71
12:45:00 49 2499 31.64 31.73
13:00:00 41 1042 31.6454 31.705
13:15:00 23 1038 31.61 31.705
13:30:00 32 1557 31.56 31.68
13:45:00 26 887 31.545 31.6329
14:00:00 92 5454 31.5733 31.8
14:15:00 41 1425 31.765 31.83
14:30:00 121 11159 31.785 32.11
14:45:00 51 3852 32.06 32.15
15:00:00 70 5091 32.1168 32.26
15:15:00 124 7939 31.98 32.1773
15:30:00 153 6891 31.93 32.07
15:45:00 155 6269 31.885 32.01
16:00:00 9 3116 31.96 31.96
08:00:00 4 15 30.89 31.78
08:15:00 1 3 30.83 30.83
08:30:00 1 2 31.04 31.04
09:30:00 37 1567 30.68 30.9485
09:45:00 20 1829 30.91 31.18
10:00:00 33 1855 30.95 31.24
10:15:00 51 2762 31.02 31.46
10:30:00 67 3690 31.3541 31.74
10:45:00 65 5178 31.59 31.6506
11:00:00 73 5686 31.49 31.6639
11:15:00 67 8285 31.53 31.5928
11:30:00 54 5395 31.46 31.59
11:45:00 90 6358 31.38 31.74
12:00:00 61 4536 31.61 31.74
12:15:00 99 4814 31.645 31.74
12:30:00 75 4251 31.6269 31.71
12:45:00 49 2499 31.64 31.73
13:00:00 41 1042 31.6454 31.705
13:15:00 23 1038 31.61 31.705
13:30:00 32 1557 31.56 31.68
13:45:00 26 887 31.545 31.6329
14:00:00 92 5454 31.5733 31.8
14:15:00 41 1425 31.765 31.83
14:30:00 121 11159 31.785 32.11
14:45:00 51 3852 32.06 32.15
15:00:00 70 5091 32.1168 32.26
15:15:00 124 7939 31.98 32.1773
15:30:00 153 6891 31.93 32.07
15:45:00 155 6269 31.885 32.01
16:00:00 9 3116 31.96 31.96

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	4	15	30.89	31.78
08:15:00	1	3	30.83	30.83
08:30:00	1	2	31.04	31.04
09:30:00	37	1567	30.68	30.9485
09:45:00	20	1829	30.91	31.18
10:00:00	33	1855	30.95	31.24
10:15:00	51	2762	31.02	31.46
10:30:00	67	3690	31.3541	31.74
10:45:00	65	5178	31.59	31.6506
11:00:00	73	5686	31.49	31.6639
11:15:00	67	8285	31.53	31.5928
11:30:00	54	5395	31.46	31.59
11:45:00	90	6358	31.38	31.74
12:00:00	61	4536	31.61	31.74
12:15:00	99	4814	31.645	31.74
12:30:00	75	4251	31.6269	31.71
12:45:00	49	2499	31.64	31.73
13:00:00	41	1042	31.6454	31.705
13:15:00	23	1038	31.61	31.705
13:30:00	32	1557	31.56	31.68
13:45:00	26	887	31.545	31.6329
14:00:00	92	5454	31.5733	31.8
14:15:00	41	1425	31.765	31.83
14:30:00	121	11159	31.785	32.11
14:45:00	51	3852	32.06	32.15
15:00:00	70	5091	32.1168	32.26
15:15:00	124	7939	31.98	32.1773
15:30:00	153	6891	31.93	32.07
15:45:00	155	6269	31.885	32.01
16:00:00	9	3116	31.96	31.96
08:00:00	4	15	30.89	31.78
08:15:00	1	3	30.83	30.83
08:30:00	1	2	31.04	31.04
09:30:00	37	1567	30.68	30.9485
09:45:00	20	1829	30.91	31.18
10:00:00	33	1855	30.95	31.24
10:15:00	51	2762	31.02	31.46
10:30:00	67	3690	31.3541	31.74
10:45:00	65	5178	31.59	31.6506
11:00:00	73	5686	31.49	31.6639
11:15:00	67	8285	31.53	31.5928
11:30:00	54	5395	31.46	31.59
11:45:00	90	6358	31.38	31.74
12:00:00	61	4536	31.61	31.74
12:15:00	99	4814	31.645	31.74
12:30:00	75	4251	31.6269	31.71
12:45:00	49	2499	31.64	31.73
13:00:00	41	1042	31.6454	31.705
13:15:00	23	1038	31.61	31.705
13:30:00	32	1557	31.56	31.68
13:45:00	26	887	31.545	31.6329
14:00:00	92	5454	31.5733	31.8
14:15:00	41	1425	31.765	31.83
14:30:00	121	11159	31.785	32.11
14:45:00	51	3852	32.06	32.15
15:00:00	70	5091	32.1168	32.26
15:15:00	124	7939	31.98	32.1773
15:30:00	153	6891	31.93	32.07
15:45:00	155	6269	31.885	32.01
16:00:00	9	3116	31.96	31.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.