Short selling detail for BRZE on 2024-10-30

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 1 1 31.51 31.51
09:30:00 25 3303 31.875 32.21
09:45:00 51 2083 31.89 32.05
10:00:00 83 3123 31.97 32.37
10:15:00 92 1080 32.29 32.49
10:30:00 66 1511 32.13 32.31
10:45:00 69 2993 32.165 32.27
11:00:00 45 806 32.07 32.19
11:15:00 39 982 32.05 32.11
11:30:00 45 1622 31.975 32.09
11:45:00 99 4814 31.9929 32.18
12:00:00 45 947 32.0699 32.2
12:15:00 34 1048 31.95 32.08
12:30:00 118 1837 31.9934 32.11
12:45:00 57 1292 32.04 32.09
13:00:00 53 592 32.04 32.09
13:15:00 78 1497 32.06 32.1
13:30:00 145 5332 32.055 32.26
13:45:00 82 2760 32.23 32.3
14:00:00 40 1008 32.235 32.3
14:15:00 48 1433 32.195 32.27
14:30:00 69 1952 32.215 32.3699
14:45:00 62 2369 32.22 32.375
15:00:00 88 3315 32.1 32.21
15:15:00 57 1488 32.135 32.2098
15:30:00 99 2250 32.04 32.18
15:45:00 428 20451 31.83 32.087
16:00:00 8 13379 32 32
16:45:00 1 2 32.33 32.33
08:00:00 1 1 31.51 31.51
09:30:00 25 3303 31.875 32.21
09:45:00 51 2083 31.89 32.05
10:00:00 83 3123 31.97 32.37
10:15:00 92 1080 32.29 32.49
10:30:00 66 1511 32.13 32.31
10:45:00 69 2993 32.165 32.27
11:00:00 45 806 32.07 32.19
11:15:00 39 982 32.05 32.11
11:30:00 45 1622 31.975 32.09
11:45:00 99 4814 31.9929 32.18
12:00:00 45 947 32.0699 32.2
12:15:00 34 1048 31.95 32.08
12:30:00 118 1837 31.9934 32.11
12:45:00 57 1292 32.04 32.09
13:00:00 53 592 32.04 32.09
13:15:00 78 1497 32.06 32.1
13:30:00 145 5332 32.055 32.26
13:45:00 82 2760 32.23 32.3
14:00:00 40 1008 32.235 32.3
14:15:00 48 1433 32.195 32.27
14:30:00 69 1952 32.215 32.3699
14:45:00 62 2369 32.22 32.375
15:00:00 88 3315 32.1 32.21
15:15:00 57 1488 32.135 32.2098
15:30:00 99 2250 32.04 32.18
15:45:00 428 20451 31.83 32.087
16:00:00 8 13379 32 32
16:45:00 1 2 32.33 32.33

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	1	1	31.51	31.51
09:30:00	25	3303	31.875	32.21
09:45:00	51	2083	31.89	32.05
10:00:00	83	3123	31.97	32.37
10:15:00	92	1080	32.29	32.49
10:30:00	66	1511	32.13	32.31
10:45:00	69	2993	32.165	32.27
11:00:00	45	806	32.07	32.19
11:15:00	39	982	32.05	32.11
11:30:00	45	1622	31.975	32.09
11:45:00	99	4814	31.9929	32.18
12:00:00	45	947	32.0699	32.2
12:15:00	34	1048	31.95	32.08
12:30:00	118	1837	31.9934	32.11
12:45:00	57	1292	32.04	32.09
13:00:00	53	592	32.04	32.09
13:15:00	78	1497	32.06	32.1
13:30:00	145	5332	32.055	32.26
13:45:00	82	2760	32.23	32.3
14:00:00	40	1008	32.235	32.3
14:15:00	48	1433	32.195	32.27
14:30:00	69	1952	32.215	32.3699
14:45:00	62	2369	32.22	32.375
15:00:00	88	3315	32.1	32.21
15:15:00	57	1488	32.135	32.2098
15:30:00	99	2250	32.04	32.18
15:45:00	428	20451	31.83	32.087
16:00:00	8	13379	32	32
16:45:00	1	2	32.33	32.33
08:00:00	1	1	31.51	31.51
09:30:00	25	3303	31.875	32.21
09:45:00	51	2083	31.89	32.05
10:00:00	83	3123	31.97	32.37
10:15:00	92	1080	32.29	32.49
10:30:00	66	1511	32.13	32.31
10:45:00	69	2993	32.165	32.27
11:00:00	45	806	32.07	32.19
11:15:00	39	982	32.05	32.11
11:30:00	45	1622	31.975	32.09
11:45:00	99	4814	31.9929	32.18
12:00:00	45	947	32.0699	32.2
12:15:00	34	1048	31.95	32.08
12:30:00	118	1837	31.9934	32.11
12:45:00	57	1292	32.04	32.09
13:00:00	53	592	32.04	32.09
13:15:00	78	1497	32.06	32.1
13:30:00	145	5332	32.055	32.26
13:45:00	82	2760	32.23	32.3
14:00:00	40	1008	32.235	32.3
14:15:00	48	1433	32.195	32.27
14:30:00	69	1952	32.215	32.3699
14:45:00	62	2369	32.22	32.375
15:00:00	88	3315	32.1	32.21
15:15:00	57	1488	32.135	32.2098
15:30:00	99	2250	32.04	32.18
15:45:00	428	20451	31.83	32.087
16:00:00	8	13379	32	32
16:45:00	1	2	32.33	32.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.