Short selling detail for BRZE on 2024-10-31

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:45:00 1 5 31.98 31.98
09:00:00 1 40 31.98 31.98
09:30:00 44 1776 31.75 32.09
09:45:00 103 3814 31.76 32.01
10:00:00 89 3858 31.79 31.9
10:15:00 134 6332 31.8492 32.28
10:30:00 63 4999 31.92 32.1244
10:45:00 130 5524 31.58 31.9669
11:00:00 140 6778 31.56 31.76
11:15:00 99 19542 31.62 31.79
11:30:00 90 4101 31.45 31.71
11:45:00 82 2942 31.37 31.54
12:00:00 60 2595 31.3 31.46
12:15:00 54 2497 31.418 31.53
12:30:00 57 2961 31.375 31.48
12:45:00 69 5161 31.4391 31.61
13:00:00 99 3290 31.49 31.5743
13:15:00 138 5089 31.49 31.68
13:30:00 130 4223 31.51 31.6383
13:45:00 141 13246 31.5262 31.71
14:00:00 126 5546 31.65 31.73
14:15:00 121 12252 31.4526 31.72
14:30:00 84 3542 31.385 31.4899
14:45:00 123 6136 31.36 31.5
15:00:00 129 3003 31.42 31.52
15:15:00 174 3914 31.4499 31.5423
15:30:00 166 4084 31.5204 31.69
15:45:00 427 18858 31.44 31.75
16:00:00 7 6407 31.46 31.4625
17:15:00 1 5 31.51 31.51
08:45:00 1 5 31.98 31.98
09:00:00 1 40 31.98 31.98
09:30:00 44 1776 31.75 32.09
09:45:00 103 3814 31.76 32.01
10:00:00 89 3858 31.79 31.9
10:15:00 134 6332 31.8492 32.28
10:30:00 63 4999 31.92 32.1244
10:45:00 130 5524 31.58 31.9669
11:00:00 140 6778 31.56 31.76
11:15:00 99 19542 31.62 31.79
11:30:00 90 4101 31.45 31.71
11:45:00 82 2942 31.37 31.54
12:00:00 60 2595 31.3 31.46
12:15:00 54 2497 31.418 31.53
12:30:00 57 2961 31.375 31.48
12:45:00 69 5161 31.4391 31.61
13:00:00 99 3290 31.49 31.5743
13:15:00 138 5089 31.49 31.68
13:30:00 130 4223 31.51 31.6383
13:45:00 141 13246 31.5262 31.71
14:00:00 126 5546 31.65 31.73
14:15:00 121 12252 31.4526 31.72
14:30:00 84 3542 31.385 31.4899
14:45:00 123 6136 31.36 31.5
15:00:00 129 3003 31.42 31.52
15:15:00 174 3914 31.4499 31.5423
15:30:00 166 4084 31.5204 31.69
15:45:00 427 18858 31.44 31.75
16:00:00 7 6407 31.46 31.4625
17:15:00 1 5 31.51 31.51

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:45:00	1	5	31.98	31.98
09:00:00	1	40	31.98	31.98
09:30:00	44	1776	31.75	32.09
09:45:00	103	3814	31.76	32.01
10:00:00	89	3858	31.79	31.9
10:15:00	134	6332	31.8492	32.28
10:30:00	63	4999	31.92	32.1244
10:45:00	130	5524	31.58	31.9669
11:00:00	140	6778	31.56	31.76
11:15:00	99	19542	31.62	31.79
11:30:00	90	4101	31.45	31.71
11:45:00	82	2942	31.37	31.54
12:00:00	60	2595	31.3	31.46
12:15:00	54	2497	31.418	31.53
12:30:00	57	2961	31.375	31.48
12:45:00	69	5161	31.4391	31.61
13:00:00	99	3290	31.49	31.5743
13:15:00	138	5089	31.49	31.68
13:30:00	130	4223	31.51	31.6383
13:45:00	141	13246	31.5262	31.71
14:00:00	126	5546	31.65	31.73
14:15:00	121	12252	31.4526	31.72
14:30:00	84	3542	31.385	31.4899
14:45:00	123	6136	31.36	31.5
15:00:00	129	3003	31.42	31.52
15:15:00	174	3914	31.4499	31.5423
15:30:00	166	4084	31.5204	31.69
15:45:00	427	18858	31.44	31.75
16:00:00	7	6407	31.46	31.4625
17:15:00	1	5	31.51	31.51
08:45:00	1	5	31.98	31.98
09:00:00	1	40	31.98	31.98
09:30:00	44	1776	31.75	32.09
09:45:00	103	3814	31.76	32.01
10:00:00	89	3858	31.79	31.9
10:15:00	134	6332	31.8492	32.28
10:30:00	63	4999	31.92	32.1244
10:45:00	130	5524	31.58	31.9669
11:00:00	140	6778	31.56	31.76
11:15:00	99	19542	31.62	31.79
11:30:00	90	4101	31.45	31.71
11:45:00	82	2942	31.37	31.54
12:00:00	60	2595	31.3	31.46
12:15:00	54	2497	31.418	31.53
12:30:00	57	2961	31.375	31.48
12:45:00	69	5161	31.4391	31.61
13:00:00	99	3290	31.49	31.5743
13:15:00	138	5089	31.49	31.68
13:30:00	130	4223	31.51	31.6383
13:45:00	141	13246	31.5262	31.71
14:00:00	126	5546	31.65	31.73
14:15:00	121	12252	31.4526	31.72
14:30:00	84	3542	31.385	31.4899
14:45:00	123	6136	31.36	31.5
15:00:00	129	3003	31.42	31.52
15:15:00	174	3914	31.4499	31.5423
15:30:00	166	4084	31.5204	31.69
15:45:00	427	18858	31.44	31.75
16:00:00	7	6407	31.46	31.4625
17:15:00	1	5	31.51	31.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.