| Stock Name | Banco Santander Brasil SA ADR |
| Ticker | BSBR(USD) NYSE |
| Time | Number of Short Trades | Number of BSBR Shares Shorted | Lowest BSBR Selling Price | Highest BSBR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 424 | 5.09 | 5.1 |
| 09:45:00 | 5 | 904 | 5.085 | 5.094 |
| 10:00:00 | 7 | 89 | 5.098 | 5.115 |
| 10:15:00 | 3 | 39 | 5.1096 | 5.115 |
| 10:30:00 | 14 | 1867 | 5.1 | 5.1194 |
| 10:45:00 | 12 | 255 | 5.09 | 5.1074 |
| 11:00:00 | 4 | 109 | 5.1001 | 5.13 |
| 11:15:00 | 13 | 184 | 5.1214 | 5.1299 |
| 11:30:00 | 7 | 158 | 5.1175 | 5.13 |
| 11:45:00 | 8 | 43 | 5.11 | 5.1195 |
| 12:00:00 | 9 | 93 | 5.09 | 5.11 |
| 12:15:00 | 11 | 499 | 5.09 | 5.1 |
| 12:30:00 | 9 | 257 | 5.09 | 5.0995 |
| 12:45:00 | 7 | 49 | 5.095 | 5.1 |
| 13:00:00 | 11 | 58 | 5.0993 | 5.11 |
| 13:15:00 | 10 | 134 | 5.087 | 5.1099 |
| 13:30:00 | 7 | 9 | 5.085 | 5.09 |
| 13:45:00 | 9 | 471 | 5.08 | 5.09 |
| 14:00:00 | 14 | 409 | 5.08 | 5.09 |
| 14:15:00 | 7 | 31 | 5.0818 | 5.0899 |
| 14:30:00 | 10 | 246 | 5.0824 | 5.0897 |
| 14:45:00 | 296 | 33304 | 5.07 | 5.1 |
| 15:00:00 | 13 | 1254 | 5.08 | 5.09 |
| 15:15:00 | 18 | 11646 | 5.075 | 5.0899 |
| 15:30:00 | 39 | 3456 | 5.08 | 5.11 |
| 15:45:00 | 164 | 7771 | 5.095 | 5.1199 |
| 16:00:00 | 1 | 1138 | 5.1 | 5.1 |
| 09:30:00 | 9 | 424 | 5.09 | 5.1 |
| 09:45:00 | 5 | 904 | 5.085 | 5.094 |
| 10:00:00 | 7 | 89 | 5.098 | 5.115 |
| 10:15:00 | 3 | 39 | 5.1096 | 5.115 |
| 10:30:00 | 14 | 1867 | 5.1 | 5.1194 |
| 10:45:00 | 12 | 255 | 5.09 | 5.1074 |
| 11:00:00 | 4 | 109 | 5.1001 | 5.13 |
| 11:15:00 | 13 | 184 | 5.1214 | 5.1299 |
| 11:30:00 | 7 | 158 | 5.1175 | 5.13 |
| 11:45:00 | 8 | 43 | 5.11 | 5.1195 |
| 12:00:00 | 9 | 93 | 5.09 | 5.11 |
| 12:15:00 | 11 | 499 | 5.09 | 5.1 |
| 12:30:00 | 9 | 257 | 5.09 | 5.0995 |
| 12:45:00 | 7 | 49 | 5.095 | 5.1 |
| 13:00:00 | 11 | 58 | 5.0993 | 5.11 |
| 13:15:00 | 10 | 134 | 5.087 | 5.1099 |
| 13:30:00 | 7 | 9 | 5.085 | 5.09 |
| 13:45:00 | 9 | 471 | 5.08 | 5.09 |
| 14:00:00 | 14 | 409 | 5.08 | 5.09 |
| 14:15:00 | 7 | 31 | 5.0818 | 5.0899 |
| 14:30:00 | 10 | 246 | 5.0824 | 5.0897 |
| 14:45:00 | 296 | 33304 | 5.07 | 5.1 |
| 15:00:00 | 13 | 1254 | 5.08 | 5.09 |
| 15:15:00 | 18 | 11646 | 5.075 | 5.0899 |
| 15:30:00 | 39 | 3456 | 5.08 | 5.11 |
| 15:45:00 | 164 | 7771 | 5.095 | 5.1199 |
| 16:00:00 | 1 | 1138 | 5.1 | 5.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.