Short selling detail for BSBR on 2024-10-18

Stock Name	Banco Santander Brasil SA ADR
Ticker	BSBR(USD) NYSE

Time Number of Short Trades Number of BSBR Shares Shorted Lowest BSBR Selling Price Highest BSBR Selling Price
09:15:00 2 101 5.19 5.2
09:30:00 5 127 5.1 5.1551
09:45:00 7 221 5.0945 5.1096
10:00:00 8 18 5.0901 5.1
10:15:00 7 123 5.09 5.1
10:30:00 8 1090 5.085 5.095
10:45:00 21 1516 5.0871 5.1092
11:00:00 9 3227 5.095 5.105
11:15:00 5 104 5.095 5.1
11:30:00 7 25 5.0988 5.1
11:45:00 5 121 5.1001 5.11
12:00:00 6 11 5.105 5.11
12:15:00 10 10 5.1088 5.11
12:30:00 11 553 5.11 5.12
12:45:00 13 379 5.1092 5.12
13:00:00 18 2014 5.1 5.11
13:15:00 24 2129 5.1 5.1099
13:30:00 12 1617 5.097 5.105
13:45:00 27 2036 5.0892 5.1
14:00:00 6 253 5.085 5.1
14:15:00 1 1 5.1 5.1
14:30:00 23 2188 5.095 5.1
14:45:00 11 170 5.0961 5.11
15:00:00 10 183 5.105 5.11
15:15:00 24 273 5.1097 5.11
15:30:00 35 1497 5.09 5.11
15:45:00 28 9769 5.1 5.12
16:00:00 2 2044 5.11 5.1999
19:30:00 1 7 5.1491 5.1491
19:45:00 2 3 5.15 5.15
09:15:00 2 101 5.19 5.2
09:30:00 5 127 5.1 5.1551
09:45:00 7 221 5.0945 5.1096
10:00:00 8 18 5.0901 5.1
10:15:00 7 123 5.09 5.1
10:30:00 8 1090 5.085 5.095
10:45:00 21 1516 5.0871 5.1092
11:00:00 9 3227 5.095 5.105
11:15:00 5 104 5.095 5.1
11:30:00 7 25 5.0988 5.1
11:45:00 5 121 5.1001 5.11
12:00:00 6 11 5.105 5.11
12:15:00 10 10 5.1088 5.11
12:30:00 11 553 5.11 5.12
12:45:00 13 379 5.1092 5.12
13:00:00 18 2014 5.1 5.11
13:15:00 24 2129 5.1 5.1099
13:30:00 12 1617 5.097 5.105
13:45:00 27 2036 5.0892 5.1
14:00:00 6 253 5.085 5.1
14:15:00 1 1 5.1 5.1
14:30:00 23 2188 5.095 5.1
14:45:00 11 170 5.0961 5.11
15:00:00 10 183 5.105 5.11
15:15:00 24 273 5.1097 5.11
15:30:00 35 1497 5.09 5.11
15:45:00 28 9769 5.1 5.12
16:00:00 2 2044 5.11 5.1999
19:30:00 1 7 5.1491 5.1491
19:45:00 2 3 5.15 5.15

Time	Number of Short Trades	Number of BSBR Shares Shorted	Lowest BSBR Selling Price	Highest BSBR Selling Price
09:15:00	2	101	5.19	5.2
09:30:00	5	127	5.1	5.1551
09:45:00	7	221	5.0945	5.1096
10:00:00	8	18	5.0901	5.1
10:15:00	7	123	5.09	5.1
10:30:00	8	1090	5.085	5.095
10:45:00	21	1516	5.0871	5.1092
11:00:00	9	3227	5.095	5.105
11:15:00	5	104	5.095	5.1
11:30:00	7	25	5.0988	5.1
11:45:00	5	121	5.1001	5.11
12:00:00	6	11	5.105	5.11
12:15:00	10	10	5.1088	5.11
12:30:00	11	553	5.11	5.12
12:45:00	13	379	5.1092	5.12
13:00:00	18	2014	5.1	5.11
13:15:00	24	2129	5.1	5.1099
13:30:00	12	1617	5.097	5.105
13:45:00	27	2036	5.0892	5.1
14:00:00	6	253	5.085	5.1
14:15:00	1	1	5.1	5.1
14:30:00	23	2188	5.095	5.1
14:45:00	11	170	5.0961	5.11
15:00:00	10	183	5.105	5.11
15:15:00	24	273	5.1097	5.11
15:30:00	35	1497	5.09	5.11
15:45:00	28	9769	5.1	5.12
16:00:00	2	2044	5.11	5.1999
19:30:00	1	7	5.1491	5.1491
19:45:00	2	3	5.15	5.15
09:15:00	2	101	5.19	5.2
09:30:00	5	127	5.1	5.1551
09:45:00	7	221	5.0945	5.1096
10:00:00	8	18	5.0901	5.1
10:15:00	7	123	5.09	5.1
10:30:00	8	1090	5.085	5.095
10:45:00	21	1516	5.0871	5.1092
11:00:00	9	3227	5.095	5.105
11:15:00	5	104	5.095	5.1
11:30:00	7	25	5.0988	5.1
11:45:00	5	121	5.1001	5.11
12:00:00	6	11	5.105	5.11
12:15:00	10	10	5.1088	5.11
12:30:00	11	553	5.11	5.12
12:45:00	13	379	5.1092	5.12
13:00:00	18	2014	5.1	5.11
13:15:00	24	2129	5.1	5.1099
13:30:00	12	1617	5.097	5.105
13:45:00	27	2036	5.0892	5.1
14:00:00	6	253	5.085	5.1
14:15:00	1	1	5.1	5.1
14:30:00	23	2188	5.095	5.1
14:45:00	11	170	5.0961	5.11
15:00:00	10	183	5.105	5.11
15:15:00	24	273	5.1097	5.11
15:30:00	35	1497	5.09	5.11
15:45:00	28	9769	5.1	5.12
16:00:00	2	2044	5.11	5.1999
19:30:00	1	7	5.1491	5.1491
19:45:00	2	3	5.15	5.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.