| Stock Name | Banco Santander Brasil SA ADR |
| Ticker | BSBR(USD) NYSE |
| Time | Number of Short Trades | Number of BSBR Shares Shorted | Lowest BSBR Selling Price | Highest BSBR Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 5.01 | 5.01 |
| 09:30:00 | 3 | 131 | 5.01 | 5.01 |
| 09:45:00 | 7 | 253 | 5.01 | 5.0192 |
| 10:00:00 | 12 | 254 | 5.01 | 5.02 |
| 10:15:00 | 12 | 1076 | 5 | 5.0119 |
| 10:30:00 | 8 | 290 | 5 | 5.005 |
| 10:45:00 | 24 | 692 | 5.0066 | 5.037 |
| 11:00:00 | 9 | 999 | 5.03 | 5.04 |
| 11:15:00 | 22 | 1006 | 5.025 | 5.03 |
| 11:30:00 | 6 | 529 | 5.03 | 5.04 |
| 11:45:00 | 6 | 978 | 5.03 | 5.035 |
| 12:00:00 | 1 | 1 | 5.02 | 5.02 |
| 12:15:00 | 12 | 155 | 5.005 | 5.02 |
| 12:30:00 | 11 | 579 | 5.01 | 5.02 |
| 13:00:00 | 6 | 253 | 5.02 | 5.025 |
| 13:15:00 | 29 | 1343 | 5.03 | 5.07 |
| 13:30:00 | 39 | 3155 | 5.05 | 5.079 |
| 13:45:00 | 58 | 4548 | 5.03 | 5.05 |
| 14:00:00 | 7 | 382 | 5.045 | 5.05 |
| 14:15:00 | 4 | 184 | 5.03 | 5.04 |
| 14:30:00 | 16 | 2196 | 5.03 | 5.049 |
| 14:45:00 | 17 | 1787 | 5.03 | 5.05 |
| 15:00:00 | 5 | 1186 | 5.035 | 5.0385 |
| 15:15:00 | 7 | 219 | 5.05 | 5.06 |
| 15:30:00 | 19 | 3119 | 5.065 | 5.075 |
| 15:45:00 | 70 | 7655 | 5.05 | 5.075 |
| 16:00:00 | 1 | 1192 | 5.05 | 5.05 |
| 16:45:00 | 1 | 2 | 5.0696 | 5.0696 |
| 08:00:00 | 1 | 1 | 5.01 | 5.01 |
| 09:30:00 | 3 | 131 | 5.01 | 5.01 |
| 09:45:00 | 7 | 253 | 5.01 | 5.0192 |
| 10:00:00 | 12 | 254 | 5.01 | 5.02 |
| 10:15:00 | 12 | 1076 | 5 | 5.0119 |
| 10:30:00 | 8 | 290 | 5 | 5.005 |
| 10:45:00 | 24 | 692 | 5.0066 | 5.037 |
| 11:00:00 | 9 | 999 | 5.03 | 5.04 |
| 11:15:00 | 22 | 1006 | 5.025 | 5.03 |
| 11:30:00 | 6 | 529 | 5.03 | 5.04 |
| 11:45:00 | 6 | 978 | 5.03 | 5.035 |
| 12:00:00 | 1 | 1 | 5.02 | 5.02 |
| 12:15:00 | 12 | 155 | 5.005 | 5.02 |
| 12:30:00 | 11 | 579 | 5.01 | 5.02 |
| 13:00:00 | 6 | 253 | 5.02 | 5.025 |
| 13:15:00 | 29 | 1343 | 5.03 | 5.07 |
| 13:30:00 | 39 | 3155 | 5.05 | 5.079 |
| 13:45:00 | 58 | 4548 | 5.03 | 5.05 |
| 14:00:00 | 7 | 382 | 5.045 | 5.05 |
| 14:15:00 | 4 | 184 | 5.03 | 5.04 |
| 14:30:00 | 16 | 2196 | 5.03 | 5.049 |
| 14:45:00 | 17 | 1787 | 5.03 | 5.05 |
| 15:00:00 | 5 | 1186 | 5.035 | 5.0385 |
| 15:15:00 | 7 | 219 | 5.05 | 5.06 |
| 15:30:00 | 19 | 3119 | 5.065 | 5.075 |
| 15:45:00 | 70 | 7655 | 5.05 | 5.075 |
| 16:00:00 | 1 | 1192 | 5.05 | 5.05 |
| 16:45:00 | 1 | 2 | 5.0696 | 5.0696 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.