| Stock Name | Banco Santander Brasil SA ADR |
| Ticker | BSBR(USD) NYSE |
| Time | Number of Short Trades | Number of BSBR Shares Shorted | Lowest BSBR Selling Price | Highest BSBR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 103 | 5.025 | 5.04 |
| 09:45:00 | 7 | 614 | 5.015 | 5.04 |
| 10:00:00 | 6 | 12 | 5.02 | 5.035 |
| 10:15:00 | 5 | 16 | 5.033 | 5.045 |
| 10:30:00 | 14 | 1098 | 5.03 | 5.04 |
| 10:45:00 | 7 | 471 | 5.0318 | 5.035 |
| 11:00:00 | 3 | 543 | 5.0341 | 5.03868 |
| 11:15:00 | 9 | 403 | 5.015 | 5.035 |
| 11:30:00 | 3 | 130 | 5.0142 | 5.0204 |
| 11:45:00 | 2 | 55 | 5.007 | 5.01 |
| 12:00:00 | 4 | 119 | 5.0021 | 5.01 |
| 12:15:00 | 5 | 290 | 5.01 | 5.0199 |
| 12:30:00 | 4 | 107 | 5.01 | 5.035 |
| 12:45:00 | 5 | 17 | 5.024 | 5.035 |
| 13:00:00 | 3 | 15 | 5.0236 | 5.025 |
| 13:15:00 | 1 | 1 | 5.02 | 5.02 |
| 13:30:00 | 8 | 528 | 5.0105 | 5.0293 |
| 13:45:00 | 9 | 19 | 5.005 | 5.02 |
| 14:00:00 | 10 | 438 | 5 | 5.01 |
| 14:15:00 | 10 | 165 | 5 | 5.015 |
| 14:30:00 | 3 | 20 | 5 | 5.015 |
| 14:45:00 | 5 | 23 | 5 | 5.01 |
| 15:00:00 | 2 | 40 | 5.0013 | 5.005 |
| 15:15:00 | 8 | 306 | 4.9997 | 5.01 |
| 15:30:00 | 11 | 155 | 5.0093 | 5.0199 |
| 15:45:00 | 25 | 1359 | 5.005 | 5.0199 |
| 16:00:00 | 1 | 920 | 5 | 5 |
| 09:30:00 | 2 | 103 | 5.025 | 5.04 |
| 09:45:00 | 7 | 614 | 5.015 | 5.04 |
| 10:00:00 | 6 | 12 | 5.02 | 5.035 |
| 10:15:00 | 5 | 16 | 5.033 | 5.045 |
| 10:30:00 | 14 | 1098 | 5.03 | 5.04 |
| 10:45:00 | 7 | 471 | 5.0318 | 5.035 |
| 11:00:00 | 3 | 543 | 5.0341 | 5.03868 |
| 11:15:00 | 9 | 403 | 5.015 | 5.035 |
| 11:30:00 | 3 | 130 | 5.0142 | 5.0204 |
| 11:45:00 | 2 | 55 | 5.007 | 5.01 |
| 12:00:00 | 4 | 119 | 5.0021 | 5.01 |
| 12:15:00 | 5 | 290 | 5.01 | 5.0199 |
| 12:30:00 | 4 | 107 | 5.01 | 5.035 |
| 12:45:00 | 5 | 17 | 5.024 | 5.035 |
| 13:00:00 | 3 | 15 | 5.0236 | 5.025 |
| 13:15:00 | 1 | 1 | 5.02 | 5.02 |
| 13:30:00 | 8 | 528 | 5.0105 | 5.0293 |
| 13:45:00 | 9 | 19 | 5.005 | 5.02 |
| 14:00:00 | 10 | 438 | 5 | 5.01 |
| 14:15:00 | 10 | 165 | 5 | 5.015 |
| 14:30:00 | 3 | 20 | 5 | 5.015 |
| 14:45:00 | 5 | 23 | 5 | 5.01 |
| 15:00:00 | 2 | 40 | 5.0013 | 5.005 |
| 15:15:00 | 8 | 306 | 4.9997 | 5.01 |
| 15:30:00 | 11 | 155 | 5.0093 | 5.0199 |
| 15:45:00 | 25 | 1359 | 5.005 | 5.0199 |
| 16:00:00 | 1 | 920 | 5 | 5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.