| Stock Name | Banco Santander Brasil SA ADR |
| Ticker | BSBR(USD) NYSE |
| Time | Number of Short Trades | Number of BSBR Shares Shorted | Lowest BSBR Selling Price | Highest BSBR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 288 | 5.07 | 5.085 |
| 09:45:00 | 5 | 109 | 5.075 | 5.08 |
| 10:00:00 | 6 | 121 | 5.06 | 5.0788 |
| 10:15:00 | 8 | 1268 | 5.05 | 5.0591 |
| 10:30:00 | 17 | 1087 | 5.055 | 5.07 |
| 10:45:00 | 11 | 1991 | 5.065 | 5.07 |
| 11:00:00 | 9 | 1005 | 5.068 | 5.08 |
| 11:15:00 | 16 | 1357 | 5.075 | 5.08 |
| 11:30:00 | 12 | 1243 | 5.07 | 5.08 |
| 11:45:00 | 14 | 1136 | 5.07 | 5.08 |
| 12:00:00 | 11 | 1211 | 5.078 | 5.08 |
| 12:15:00 | 10 | 1095 | 5.075 | 5.08 |
| 12:30:00 | 9 | 618 | 5.075 | 5.08 |
| 12:45:00 | 7 | 80 | 5.075 | 5.075 |
| 13:00:00 | 6 | 1204 | 5.075 | 5.0791 |
| 13:15:00 | 15 | 568 | 5.066 | 5.085 |
| 13:30:00 | 13 | 1195 | 5.08 | 5.09 |
| 13:45:00 | 9 | 108 | 5.085 | 5.09 |
| 14:00:00 | 5 | 174 | 5.08 | 5.085 |
| 14:15:00 | 6 | 528 | 5.075 | 5.085 |
| 14:30:00 | 12 | 374 | 5.065 | 5.075 |
| 14:45:00 | 8 | 1149 | 5.075 | 5.0788 |
| 15:00:00 | 12 | 1578 | 5.075 | 5.08 |
| 15:15:00 | 23 | 2207 | 5.06 | 5.0792 |
| 15:30:00 | 30 | 1856 | 5.06 | 5.0688 |
| 15:45:00 | 118 | 3033 | 5.06 | 5.07 |
| 16:00:00 | 1 | 664 | 5.06 | 5.06 |
| 09:30:00 | 5 | 288 | 5.07 | 5.085 |
| 09:45:00 | 5 | 109 | 5.075 | 5.08 |
| 10:00:00 | 6 | 121 | 5.06 | 5.0788 |
| 10:15:00 | 8 | 1268 | 5.05 | 5.0591 |
| 10:30:00 | 17 | 1087 | 5.055 | 5.07 |
| 10:45:00 | 11 | 1991 | 5.065 | 5.07 |
| 11:00:00 | 9 | 1005 | 5.068 | 5.08 |
| 11:15:00 | 16 | 1357 | 5.075 | 5.08 |
| 11:30:00 | 12 | 1243 | 5.07 | 5.08 |
| 11:45:00 | 14 | 1136 | 5.07 | 5.08 |
| 12:00:00 | 11 | 1211 | 5.078 | 5.08 |
| 12:15:00 | 10 | 1095 | 5.075 | 5.08 |
| 12:30:00 | 9 | 618 | 5.075 | 5.08 |
| 12:45:00 | 7 | 80 | 5.075 | 5.075 |
| 13:00:00 | 6 | 1204 | 5.075 | 5.0791 |
| 13:15:00 | 15 | 568 | 5.066 | 5.085 |
| 13:30:00 | 13 | 1195 | 5.08 | 5.09 |
| 13:45:00 | 9 | 108 | 5.085 | 5.09 |
| 14:00:00 | 5 | 174 | 5.08 | 5.085 |
| 14:15:00 | 6 | 528 | 5.075 | 5.085 |
| 14:30:00 | 12 | 374 | 5.065 | 5.075 |
| 14:45:00 | 8 | 1149 | 5.075 | 5.0788 |
| 15:00:00 | 12 | 1578 | 5.075 | 5.08 |
| 15:15:00 | 23 | 2207 | 5.06 | 5.0792 |
| 15:30:00 | 30 | 1856 | 5.06 | 5.0688 |
| 15:45:00 | 118 | 3033 | 5.06 | 5.07 |
| 16:00:00 | 1 | 664 | 5.06 | 5.06 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.