Short selling detail for BSBR on 2024-10-29

Stock Name	Banco Santander Brasil SA ADR
Ticker	BSBR(USD) NYSE

Time Number of Short Trades Number of BSBR Shares Shorted Lowest BSBR Selling Price Highest BSBR Selling Price
08:00:00 1 500 5.16 5.16
08:45:00 1 2 5.2 5.2
09:00:00 1 14 5.12 5.12
09:30:00 6 863 5.01 5.0299
09:45:00 6 463 4.9901 4.995
10:00:00 17 2513 4.97 5.012
10:15:00 9 294 4.965 4.98
10:30:00 8 332 4.965 4.985
10:45:00 8 110 4.9703 4.98
11:00:00 2 26 4.975 4.975
11:15:00 21 2320 4.975 4.9788
11:30:00 97 18921 4.965 4.975
11:45:00 35 4210 4.96 4.975
12:00:00 28 4510 4.95 4.9688
12:15:00 111 21504 4.935 4.9599
12:30:00 34 4986 4.93 4.95
12:45:00 34 15293 4.93 4.9399
13:00:00 15 1276 4.9345 4.9388
13:15:00 36 5248 4.93 4.9399
13:30:00 36 3815 4.91 4.9399
13:45:00 22 564340 4.915 4.92
14:00:00 7 429 4.915 4.9251
14:15:00 16 1020 4.915 4.9299
14:30:00 10 221 4.92 4.9292
14:45:00 445 66393 4.895 4.9288
15:00:00 119 13866 4.855 4.9
15:15:00 69 8125 4.8299 4.8699
15:30:00 64 10271 4.83 4.845
15:45:00 153 14468 4.83 4.85
16:00:00 1 1253 4.84 4.84
16:30:00 1 1 4.79 4.79
18:00:00 1 1 4.79 4.79
08:00:00 1 500 5.16 5.16
08:45:00 1 2 5.2 5.2
09:00:00 1 14 5.12 5.12
09:30:00 6 863 5.01 5.0299
09:45:00 6 463 4.9901 4.995
10:00:00 17 2513 4.97 5.012
10:15:00 9 294 4.965 4.98
10:30:00 8 332 4.965 4.985
10:45:00 8 110 4.9703 4.98
11:00:00 2 26 4.975 4.975
11:15:00 21 2320 4.975 4.9788
11:30:00 97 18921 4.965 4.975
11:45:00 35 4210 4.96 4.975
12:00:00 28 4510 4.95 4.9688
12:15:00 111 21504 4.935 4.9599
12:30:00 34 4986 4.93 4.95
12:45:00 34 15293 4.93 4.9399
13:00:00 15 1276 4.9345 4.9388
13:15:00 36 5248 4.93 4.9399
13:30:00 36 3815 4.91 4.9399
13:45:00 22 564340 4.915 4.92
14:00:00 7 429 4.915 4.9251
14:15:00 16 1020 4.915 4.9299
14:30:00 10 221 4.92 4.9292
14:45:00 445 66393 4.895 4.9288
15:00:00 119 13866 4.855 4.9
15:15:00 69 8125 4.8299 4.8699
15:30:00 64 10271 4.83 4.845
15:45:00 153 14468 4.83 4.85
16:00:00 1 1253 4.84 4.84
16:30:00 1 1 4.79 4.79
18:00:00 1 1 4.79 4.79

Time	Number of Short Trades	Number of BSBR Shares Shorted	Lowest BSBR Selling Price	Highest BSBR Selling Price
08:00:00	1	500	5.16	5.16
08:45:00	1	2	5.2	5.2
09:00:00	1	14	5.12	5.12
09:30:00	6	863	5.01	5.0299
09:45:00	6	463	4.9901	4.995
10:00:00	17	2513	4.97	5.012
10:15:00	9	294	4.965	4.98
10:30:00	8	332	4.965	4.985
10:45:00	8	110	4.9703	4.98
11:00:00	2	26	4.975	4.975
11:15:00	21	2320	4.975	4.9788
11:30:00	97	18921	4.965	4.975
11:45:00	35	4210	4.96	4.975
12:00:00	28	4510	4.95	4.9688
12:15:00	111	21504	4.935	4.9599
12:30:00	34	4986	4.93	4.95
12:45:00	34	15293	4.93	4.9399
13:00:00	15	1276	4.9345	4.9388
13:15:00	36	5248	4.93	4.9399
13:30:00	36	3815	4.91	4.9399
13:45:00	22	564340	4.915	4.92
14:00:00	7	429	4.915	4.9251
14:15:00	16	1020	4.915	4.9299
14:30:00	10	221	4.92	4.9292
14:45:00	445	66393	4.895	4.9288
15:00:00	119	13866	4.855	4.9
15:15:00	69	8125	4.8299	4.8699
15:30:00	64	10271	4.83	4.845
15:45:00	153	14468	4.83	4.85
16:00:00	1	1253	4.84	4.84
16:30:00	1	1	4.79	4.79
18:00:00	1	1	4.79	4.79
08:00:00	1	500	5.16	5.16
08:45:00	1	2	5.2	5.2
09:00:00	1	14	5.12	5.12
09:30:00	6	863	5.01	5.0299
09:45:00	6	463	4.9901	4.995
10:00:00	17	2513	4.97	5.012
10:15:00	9	294	4.965	4.98
10:30:00	8	332	4.965	4.985
10:45:00	8	110	4.9703	4.98
11:00:00	2	26	4.975	4.975
11:15:00	21	2320	4.975	4.9788
11:30:00	97	18921	4.965	4.975
11:45:00	35	4210	4.96	4.975
12:00:00	28	4510	4.95	4.9688
12:15:00	111	21504	4.935	4.9599
12:30:00	34	4986	4.93	4.95
12:45:00	34	15293	4.93	4.9399
13:00:00	15	1276	4.9345	4.9388
13:15:00	36	5248	4.93	4.9399
13:30:00	36	3815	4.91	4.9399
13:45:00	22	564340	4.915	4.92
14:00:00	7	429	4.915	4.9251
14:15:00	16	1020	4.915	4.9299
14:30:00	10	221	4.92	4.9292
14:45:00	445	66393	4.895	4.9288
15:00:00	119	13866	4.855	4.9
15:15:00	69	8125	4.8299	4.8699
15:30:00	64	10271	4.83	4.845
15:45:00	153	14468	4.83	4.85
16:00:00	1	1253	4.84	4.84
16:30:00	1	1	4.79	4.79
18:00:00	1	1	4.79	4.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.