Short selling detail for BSIG on 2024-10-18

Stock Name	Brightsphere Investment Group Inc
Ticker	BSIG(USD) NYSE

Time Number of Short Trades Number of BSIG Shares Shorted Lowest BSIG Selling Price Highest BSIG Selling Price
09:30:00 14 501 26.71 26.9703
09:45:00 14 1807 26.89 26.97
10:00:00 19 387 26.89 27.0902
10:15:00 19 232 27 27.09
10:30:00 21 410 27.083 27.21
10:45:00 26 384 26.9825 27.17
11:00:00 32 596 26.84 27
11:15:00 20 294 26.8209 26.885
11:30:00 28 1042 26.83 26.9019
11:45:00 21 451 26.8443 26.87
12:00:00 27 306 26.83 26.885
12:15:00 31 350 26.84 26.9067
12:30:00 28 399 26.8 26.8399
12:45:00 24 332 26.8 26.91
13:00:00 34 906 26.85 27.064
13:15:00 25 269 27.035 27.0785
13:30:00 24 325 27.0341 27.18
13:45:00 29 547 27.115 27.2525
14:00:00 38 969 27.195 27.295
14:15:00 26 857 27.2783 27.3299
14:30:00 34 1917 27.2294 27.31
14:45:00 29 527 27.23 27.28
15:00:00 31 531 27.175 27.2522
15:15:00 29 876 27.13 27.2
15:30:00 38 1264 27.13 27.2296
15:45:00 85 2879 27.03 27.1886
16:00:00 7 1894 27.1 27.1
09:30:00 14 501 26.71 26.9703
09:45:00 14 1807 26.89 26.97
10:00:00 19 387 26.89 27.0902
10:15:00 19 232 27 27.09
10:30:00 21 410 27.083 27.21
10:45:00 26 384 26.9825 27.17
11:00:00 32 596 26.84 27
11:15:00 20 294 26.8209 26.885
11:30:00 28 1042 26.83 26.9019
11:45:00 21 451 26.8443 26.87
12:00:00 27 306 26.83 26.885
12:15:00 31 350 26.84 26.9067
12:30:00 28 399 26.8 26.8399
12:45:00 24 332 26.8 26.91
13:00:00 34 906 26.85 27.064
13:15:00 25 269 27.035 27.0785
13:30:00 24 325 27.0341 27.18
13:45:00 29 547 27.115 27.2525
14:00:00 38 969 27.195 27.295
14:15:00 26 857 27.2783 27.3299
14:30:00 34 1917 27.2294 27.31
14:45:00 29 527 27.23 27.28
15:00:00 31 531 27.175 27.2522
15:15:00 29 876 27.13 27.2
15:30:00 38 1264 27.13 27.2296
15:45:00 85 2879 27.03 27.1886
16:00:00 7 1894 27.1 27.1

Time	Number of Short Trades	Number of BSIG Shares Shorted	Lowest BSIG Selling Price	Highest BSIG Selling Price
09:30:00	14	501	26.71	26.9703
09:45:00	14	1807	26.89	26.97
10:00:00	19	387	26.89	27.0902
10:15:00	19	232	27	27.09
10:30:00	21	410	27.083	27.21
10:45:00	26	384	26.9825	27.17
11:00:00	32	596	26.84	27
11:15:00	20	294	26.8209	26.885
11:30:00	28	1042	26.83	26.9019
11:45:00	21	451	26.8443	26.87
12:00:00	27	306	26.83	26.885
12:15:00	31	350	26.84	26.9067
12:30:00	28	399	26.8	26.8399
12:45:00	24	332	26.8	26.91
13:00:00	34	906	26.85	27.064
13:15:00	25	269	27.035	27.0785
13:30:00	24	325	27.0341	27.18
13:45:00	29	547	27.115	27.2525
14:00:00	38	969	27.195	27.295
14:15:00	26	857	27.2783	27.3299
14:30:00	34	1917	27.2294	27.31
14:45:00	29	527	27.23	27.28
15:00:00	31	531	27.175	27.2522
15:15:00	29	876	27.13	27.2
15:30:00	38	1264	27.13	27.2296
15:45:00	85	2879	27.03	27.1886
16:00:00	7	1894	27.1	27.1
09:30:00	14	501	26.71	26.9703
09:45:00	14	1807	26.89	26.97
10:00:00	19	387	26.89	27.0902
10:15:00	19	232	27	27.09
10:30:00	21	410	27.083	27.21
10:45:00	26	384	26.9825	27.17
11:00:00	32	596	26.84	27
11:15:00	20	294	26.8209	26.885
11:30:00	28	1042	26.83	26.9019
11:45:00	21	451	26.8443	26.87
12:00:00	27	306	26.83	26.885
12:15:00	31	350	26.84	26.9067
12:30:00	28	399	26.8	26.8399
12:45:00	24	332	26.8	26.91
13:00:00	34	906	26.85	27.064
13:15:00	25	269	27.035	27.0785
13:30:00	24	325	27.0341	27.18
13:45:00	29	547	27.115	27.2525
14:00:00	38	969	27.195	27.295
14:15:00	26	857	27.2783	27.3299
14:30:00	34	1917	27.2294	27.31
14:45:00	29	527	27.23	27.28
15:00:00	31	531	27.175	27.2522
15:15:00	29	876	27.13	27.2
15:30:00	38	1264	27.13	27.2296
15:45:00	85	2879	27.03	27.1886
16:00:00	7	1894	27.1	27.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.