Short selling detail for BSIG on 2024-10-21

Stock Name	Brightsphere Investment Group Inc
Ticker	BSIG(USD) NYSE

Time Number of Short Trades Number of BSIG Shares Shorted Lowest BSIG Selling Price Highest BSIG Selling Price
09:30:00 5 124 26.87 27.11
09:45:00 10 442 26.79 26.935
10:00:00 15 843 26.695 26.84
10:15:00 11 25 26.65 26.73
10:30:00 6 132 26.52 26.58
10:45:00 12 281 26.495 26.57
11:00:00 18 452 26.4 26.54
11:15:00 10 59 26.4 26.49
11:30:00 5 27 26.37 26.4
11:45:00 6 57 26.39 26.45
12:00:00 10 468 26.35 26.4
12:15:00 4 7 26.36 26.38
12:30:00 3 231 26.33 26.35
12:45:00 6 217 26.315 26.37
13:15:00 7 87 26.34 26.37
13:30:00 8 92 26.27 26.31
13:45:00 7 135 26.22 26.25
14:00:00 8 440 26.21 26.25
14:15:00 10 281 26.24 26.28
14:30:00 5 53 26.24 26.27
14:45:00 11 565 26.2294 26.26
15:00:00 8 258 26.2128 26.29
15:15:00 24 222 26.1709 26.27
15:30:00 37 665 26.19 26.28
15:45:00 77 3156 26.14 26.28
16:00:00 1 406 26.18 26.18
09:30:00 5 124 26.87 27.11
09:45:00 10 442 26.79 26.935
10:00:00 15 843 26.695 26.84
10:15:00 11 25 26.65 26.73
10:30:00 6 132 26.52 26.58
10:45:00 12 281 26.495 26.57
11:00:00 18 452 26.4 26.54
11:15:00 10 59 26.4 26.49
11:30:00 5 27 26.37 26.4
11:45:00 6 57 26.39 26.45
12:00:00 10 468 26.35 26.4
12:15:00 4 7 26.36 26.38
12:30:00 3 231 26.33 26.35
12:45:00 6 217 26.315 26.37
13:15:00 7 87 26.34 26.37
13:30:00 8 92 26.27 26.31
13:45:00 7 135 26.22 26.25
14:00:00 8 440 26.21 26.25
14:15:00 10 281 26.24 26.28
14:30:00 5 53 26.24 26.27
14:45:00 11 565 26.2294 26.26
15:00:00 8 258 26.2128 26.29
15:15:00 24 222 26.1709 26.27
15:30:00 37 665 26.19 26.28
15:45:00 77 3156 26.14 26.28
16:00:00 1 406 26.18 26.18

Time	Number of Short Trades	Number of BSIG Shares Shorted	Lowest BSIG Selling Price	Highest BSIG Selling Price
09:30:00	5	124	26.87	27.11
09:45:00	10	442	26.79	26.935
10:00:00	15	843	26.695	26.84
10:15:00	11	25	26.65	26.73
10:30:00	6	132	26.52	26.58
10:45:00	12	281	26.495	26.57
11:00:00	18	452	26.4	26.54
11:15:00	10	59	26.4	26.49
11:30:00	5	27	26.37	26.4
11:45:00	6	57	26.39	26.45
12:00:00	10	468	26.35	26.4
12:15:00	4	7	26.36	26.38
12:30:00	3	231	26.33	26.35
12:45:00	6	217	26.315	26.37
13:15:00	7	87	26.34	26.37
13:30:00	8	92	26.27	26.31
13:45:00	7	135	26.22	26.25
14:00:00	8	440	26.21	26.25
14:15:00	10	281	26.24	26.28
14:30:00	5	53	26.24	26.27
14:45:00	11	565	26.2294	26.26
15:00:00	8	258	26.2128	26.29
15:15:00	24	222	26.1709	26.27
15:30:00	37	665	26.19	26.28
15:45:00	77	3156	26.14	26.28
16:00:00	1	406	26.18	26.18
09:30:00	5	124	26.87	27.11
09:45:00	10	442	26.79	26.935
10:00:00	15	843	26.695	26.84
10:15:00	11	25	26.65	26.73
10:30:00	6	132	26.52	26.58
10:45:00	12	281	26.495	26.57
11:00:00	18	452	26.4	26.54
11:15:00	10	59	26.4	26.49
11:30:00	5	27	26.37	26.4
11:45:00	6	57	26.39	26.45
12:00:00	10	468	26.35	26.4
12:15:00	4	7	26.36	26.38
12:30:00	3	231	26.33	26.35
12:45:00	6	217	26.315	26.37
13:15:00	7	87	26.34	26.37
13:30:00	8	92	26.27	26.31
13:45:00	7	135	26.22	26.25
14:00:00	8	440	26.21	26.25
14:15:00	10	281	26.24	26.28
14:30:00	5	53	26.24	26.27
14:45:00	11	565	26.2294	26.26
15:00:00	8	258	26.2128	26.29
15:15:00	24	222	26.1709	26.27
15:30:00	37	665	26.19	26.28
15:45:00	77	3156	26.14	26.28
16:00:00	1	406	26.18	26.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.