| Stock Name | Brightsphere Investment Group Inc |
| Ticker | BSIG(USD) NYSE |
| Time | Number of Short Trades | Number of BSIG Shares Shorted | Lowest BSIG Selling Price | Highest BSIG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 3 | 25.843 | 25.9199 |
| 09:45:00 | 6 | 135 | 25.7 | 25.7607 |
| 10:00:00 | 6 | 86 | 25.71 | 25.79 |
| 10:15:00 | 11 | 987 | 25.635 | 25.8 |
| 10:30:00 | 6 | 215 | 25.805 | 25.975 |
| 10:45:00 | 17 | 245 | 25.96 | 26.0199 |
| 11:00:00 | 17 | 611 | 25.965 | 26.21 |
| 11:15:00 | 14 | 2365 | 26.11 | 26.325 |
| 11:30:00 | 22 | 126 | 26.0218 | 26.1601 |
| 11:45:00 | 15 | 449 | 26.0562 | 26.1 |
| 12:00:00 | 32 | 390 | 26.01 | 26.0677 |
| 12:15:00 | 33 | 485 | 25.94 | 26.01 |
| 12:30:00 | 8 | 142 | 25.97 | 26.035 |
| 12:45:00 | 3 | 3 | 25.9954 | 26.0055 |
| 13:00:00 | 18 | 373 | 25.99 | 26.02 |
| 13:15:00 | 16 | 22 | 26.0008 | 26.0334 |
| 13:30:00 | 10 | 155 | 26 | 26.05 |
| 13:45:00 | 27 | 309 | 25.98 | 26.0391 |
| 14:00:00 | 18 | 358 | 25.93 | 25.9883 |
| 14:15:00 | 9 | 38 | 25.94 | 26.0008 |
| 14:30:00 | 19 | 54 | 25.9 | 25.96 |
| 14:45:00 | 11 | 235 | 25.92 | 25.96 |
| 15:00:00 | 24 | 116 | 25.9184 | 26.01 |
| 15:15:00 | 44 | 677 | 25.96 | 26 |
| 15:30:00 | 42 | 526 | 25.97 | 26.01 |
| 15:45:00 | 106 | 2434 | 25.98 | 26.08 |
| 16:00:00 | 1 | 59 | 26.03 | 26.03 |
| 09:30:00 | 2 | 3 | 25.843 | 25.9199 |
| 09:45:00 | 6 | 135 | 25.7 | 25.7607 |
| 10:00:00 | 6 | 86 | 25.71 | 25.79 |
| 10:15:00 | 11 | 987 | 25.635 | 25.8 |
| 10:30:00 | 6 | 215 | 25.805 | 25.975 |
| 10:45:00 | 17 | 245 | 25.96 | 26.0199 |
| 11:00:00 | 17 | 611 | 25.965 | 26.21 |
| 11:15:00 | 14 | 2365 | 26.11 | 26.325 |
| 11:30:00 | 22 | 126 | 26.0218 | 26.1601 |
| 11:45:00 | 15 | 449 | 26.0562 | 26.1 |
| 12:00:00 | 32 | 390 | 26.01 | 26.0677 |
| 12:15:00 | 33 | 485 | 25.94 | 26.01 |
| 12:30:00 | 8 | 142 | 25.97 | 26.035 |
| 12:45:00 | 3 | 3 | 25.9954 | 26.0055 |
| 13:00:00 | 18 | 373 | 25.99 | 26.02 |
| 13:15:00 | 16 | 22 | 26.0008 | 26.0334 |
| 13:30:00 | 10 | 155 | 26 | 26.05 |
| 13:45:00 | 27 | 309 | 25.98 | 26.0391 |
| 14:00:00 | 18 | 358 | 25.93 | 25.9883 |
| 14:15:00 | 9 | 38 | 25.94 | 26.0008 |
| 14:30:00 | 19 | 54 | 25.9 | 25.96 |
| 14:45:00 | 11 | 235 | 25.92 | 25.96 |
| 15:00:00 | 24 | 116 | 25.9184 | 26.01 |
| 15:15:00 | 44 | 677 | 25.96 | 26 |
| 15:30:00 | 42 | 526 | 25.97 | 26.01 |
| 15:45:00 | 106 | 2434 | 25.98 | 26.08 |
| 16:00:00 | 1 | 59 | 26.03 | 26.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.