| Stock Name | Brightsphere Investment Group Inc |
| Ticker | BSIG(USD) NYSE |
| Time | Number of Short Trades | Number of BSIG Shares Shorted | Lowest BSIG Selling Price | Highest BSIG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 1465 | 26.165 | 26.41 |
| 09:45:00 | 7 | 908 | 26.19 | 26.21 |
| 10:00:00 | 12 | 497 | 26.15 | 26.49 |
| 10:15:00 | 1 | 100 | 26.435 | 26.435 |
| 10:30:00 | 9 | 308 | 26.475 | 26.54 |
| 10:45:00 | 27 | 1833 | 26.31 | 26.54 |
| 11:00:00 | 13 | 1002 | 26.34 | 26.425 |
| 11:15:00 | 8 | 520 | 26.3375 | 26.43 |
| 11:30:00 | 11 | 812 | 26.27 | 26.3256 |
| 11:45:00 | 16 | 591 | 26.2 | 26.28 |
| 12:00:00 | 9 | 209 | 26.21 | 26.24 |
| 12:15:00 | 8 | 81 | 26.18 | 26.24 |
| 12:30:00 | 9 | 474 | 26.235 | 26.245 |
| 12:45:00 | 8 | 377 | 26.12 | 26.2325 |
| 13:00:00 | 5 | 283 | 25.95 | 26.1308 |
| 13:15:00 | 7 | 50 | 25.91 | 25.9944 |
| 13:30:00 | 9 | 192 | 25.88 | 25.95 |
| 13:45:00 | 10 | 424 | 25.895 | 25.97 |
| 14:00:00 | 5 | 142 | 25.86 | 25.902 |
| 14:15:00 | 11 | 32 | 25.88 | 25.9301 |
| 14:30:00 | 21 | 92 | 25.91 | 25.96 |
| 14:45:00 | 20 | 436 | 25.91 | 25.98 |
| 15:00:00 | 8 | 61 | 25.8504 | 25.9343 |
| 15:15:00 | 8 | 204 | 25.8649 | 25.92 |
| 15:30:00 | 24 | 282 | 25.875 | 25.92 |
| 15:45:00 | 84 | 2177 | 25.81 | 25.9199 |
| 16:00:00 | 2 | 129 | 25.82 | 25.82 |
| 09:30:00 | 15 | 1465 | 26.165 | 26.41 |
| 09:45:00 | 7 | 908 | 26.19 | 26.21 |
| 10:00:00 | 12 | 497 | 26.15 | 26.49 |
| 10:15:00 | 1 | 100 | 26.435 | 26.435 |
| 10:30:00 | 9 | 308 | 26.475 | 26.54 |
| 10:45:00 | 27 | 1833 | 26.31 | 26.54 |
| 11:00:00 | 13 | 1002 | 26.34 | 26.425 |
| 11:15:00 | 8 | 520 | 26.3375 | 26.43 |
| 11:30:00 | 11 | 812 | 26.27 | 26.3256 |
| 11:45:00 | 16 | 591 | 26.2 | 26.28 |
| 12:00:00 | 9 | 209 | 26.21 | 26.24 |
| 12:15:00 | 8 | 81 | 26.18 | 26.24 |
| 12:30:00 | 9 | 474 | 26.235 | 26.245 |
| 12:45:00 | 8 | 377 | 26.12 | 26.2325 |
| 13:00:00 | 5 | 283 | 25.95 | 26.1308 |
| 13:15:00 | 7 | 50 | 25.91 | 25.9944 |
| 13:30:00 | 9 | 192 | 25.88 | 25.95 |
| 13:45:00 | 10 | 424 | 25.895 | 25.97 |
| 14:00:00 | 5 | 142 | 25.86 | 25.902 |
| 14:15:00 | 11 | 32 | 25.88 | 25.9301 |
| 14:30:00 | 21 | 92 | 25.91 | 25.96 |
| 14:45:00 | 20 | 436 | 25.91 | 25.98 |
| 15:00:00 | 8 | 61 | 25.8504 | 25.9343 |
| 15:15:00 | 8 | 204 | 25.8649 | 25.92 |
| 15:30:00 | 24 | 282 | 25.875 | 25.92 |
| 15:45:00 | 84 | 2177 | 25.81 | 25.9199 |
| 16:00:00 | 2 | 129 | 25.82 | 25.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.