Short selling detail for BSIG on 2024-10-29

Stock Name	Brightsphere Investment Group Inc
Ticker	BSIG(USD) NYSE

Time Number of Short Trades Number of BSIG Shares Shorted Lowest BSIG Selling Price Highest BSIG Selling Price
09:30:00 2 2 26.35 26.36
09:45:00 4 168 26.355 26.495
10:00:00 5 106 26.45 26.61
10:15:00 5 136 26.365 26.51
10:30:00 8 216 26.43 26.49
10:45:00 9 902 26.425 26.5128
11:00:00 9 360 26.44 26.49
11:15:00 2 6 26.4758 26.5
11:30:00 6 18 26.47 26.5022
11:45:00 11 378 26.46 26.5121
12:00:00 10 73 26.456 26.495
12:15:00 9 136 26.464 26.49
12:30:00 14 575 26.395 26.4513
12:45:00 21 341 26.38 26.44
13:00:00 7 220 26.44 26.49
13:15:00 10 22 26.4301 26.48
13:30:00 20 443 26.41 26.44
13:45:00 13 93 26.37 26.43
14:00:00 25 200 26.42 26.47
14:15:00 18 386 26.4 26.44
14:30:00 20 184 26.4 26.485
14:45:00 19 191 26.42 26.4625
15:00:00 13 212 26.3775 26.45
15:15:00 34 322 26.34 26.4208
15:30:00 29 346 26.32 26.39
15:45:00 52 1753 26.275 26.35
16:00:00 4 621 26.33 26.33
16:45:00 1 3277 26.33 26.33
09:30:00 2 2 26.35 26.36
09:45:00 4 168 26.355 26.495
10:00:00 5 106 26.45 26.61
10:15:00 5 136 26.365 26.51
10:30:00 8 216 26.43 26.49
10:45:00 9 902 26.425 26.5128
11:00:00 9 360 26.44 26.49
11:15:00 2 6 26.4758 26.5
11:30:00 6 18 26.47 26.5022
11:45:00 11 378 26.46 26.5121
12:00:00 10 73 26.456 26.495
12:15:00 9 136 26.464 26.49
12:30:00 14 575 26.395 26.4513
12:45:00 21 341 26.38 26.44
13:00:00 7 220 26.44 26.49
13:15:00 10 22 26.4301 26.48
13:30:00 20 443 26.41 26.44
13:45:00 13 93 26.37 26.43
14:00:00 25 200 26.42 26.47
14:15:00 18 386 26.4 26.44
14:30:00 20 184 26.4 26.485
14:45:00 19 191 26.42 26.4625
15:00:00 13 212 26.3775 26.45
15:15:00 34 322 26.34 26.4208
15:30:00 29 346 26.32 26.39
15:45:00 52 1753 26.275 26.35
16:00:00 4 621 26.33 26.33
16:45:00 1 3277 26.33 26.33

Time	Number of Short Trades	Number of BSIG Shares Shorted	Lowest BSIG Selling Price	Highest BSIG Selling Price
09:30:00	2	2	26.35	26.36
09:45:00	4	168	26.355	26.495
10:00:00	5	106	26.45	26.61
10:15:00	5	136	26.365	26.51
10:30:00	8	216	26.43	26.49
10:45:00	9	902	26.425	26.5128
11:00:00	9	360	26.44	26.49
11:15:00	2	6	26.4758	26.5
11:30:00	6	18	26.47	26.5022
11:45:00	11	378	26.46	26.5121
12:00:00	10	73	26.456	26.495
12:15:00	9	136	26.464	26.49
12:30:00	14	575	26.395	26.4513
12:45:00	21	341	26.38	26.44
13:00:00	7	220	26.44	26.49
13:15:00	10	22	26.4301	26.48
13:30:00	20	443	26.41	26.44
13:45:00	13	93	26.37	26.43
14:00:00	25	200	26.42	26.47
14:15:00	18	386	26.4	26.44
14:30:00	20	184	26.4	26.485
14:45:00	19	191	26.42	26.4625
15:00:00	13	212	26.3775	26.45
15:15:00	34	322	26.34	26.4208
15:30:00	29	346	26.32	26.39
15:45:00	52	1753	26.275	26.35
16:00:00	4	621	26.33	26.33
16:45:00	1	3277	26.33	26.33
09:30:00	2	2	26.35	26.36
09:45:00	4	168	26.355	26.495
10:00:00	5	106	26.45	26.61
10:15:00	5	136	26.365	26.51
10:30:00	8	216	26.43	26.49
10:45:00	9	902	26.425	26.5128
11:00:00	9	360	26.44	26.49
11:15:00	2	6	26.4758	26.5
11:30:00	6	18	26.47	26.5022
11:45:00	11	378	26.46	26.5121
12:00:00	10	73	26.456	26.495
12:15:00	9	136	26.464	26.49
12:30:00	14	575	26.395	26.4513
12:45:00	21	341	26.38	26.44
13:00:00	7	220	26.44	26.49
13:15:00	10	22	26.4301	26.48
13:30:00	20	443	26.41	26.44
13:45:00	13	93	26.37	26.43
14:00:00	25	200	26.42	26.47
14:15:00	18	386	26.4	26.44
14:30:00	20	184	26.4	26.485
14:45:00	19	191	26.42	26.4625
15:00:00	13	212	26.3775	26.45
15:15:00	34	322	26.34	26.4208
15:30:00	29	346	26.32	26.39
15:45:00	52	1753	26.275	26.35
16:00:00	4	621	26.33	26.33
16:45:00	1	3277	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.