Short selling detail for BSY on 2024-10-17

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 13 293 49.7 50.415
09:45:00 49 3170 49.755 49.98
10:00:00 49 953 49.7 49.81
10:15:00 44 1748 49.55 49.8195
10:30:00 36 990 49.53 49.6875
10:45:00 48 1218 49.555 49.65
11:00:00 28 583 49.59 49.73
11:15:00 54 2941 49.7 49.85
11:30:00 58 1027 49.7764 49.94
11:45:00 82 10425 49.9103 50.24
12:00:00 90 7510 50.205 50.35
12:15:00 46 2209 50.21 50.29
12:30:00 36 1019 50.1 50.23
12:45:00 38 1335 50.0857 50.1648
13:00:00 20 854 50.04 50.1302
13:15:00 22 230 50 50.1017
13:30:00 32 748 49.945 50.05
13:45:00 55 892 50.0074 50.145
14:00:00 30 300 49.9 50.0949
14:15:00 42 1925 49.9 49.97
14:30:00 46 310 49.925 49.98
14:45:00 73 1549 49.9472 50.07
15:00:00 57 3070 50.0467 50.12
15:15:00 56 1401 49.99 50.0872
15:30:00 112 2228 49.96 50.12
15:45:00 203 9004 49.97 50.17
16:00:00 12 5580 50.05 50.05
16:45:00 1 1112 50.05 50.05
09:30:00 13 293 49.7 50.415
09:45:00 49 3170 49.755 49.98
10:00:00 49 953 49.7 49.81
10:15:00 44 1748 49.55 49.8195
10:30:00 36 990 49.53 49.6875
10:45:00 48 1218 49.555 49.65
11:00:00 28 583 49.59 49.73
11:15:00 54 2941 49.7 49.85
11:30:00 58 1027 49.7764 49.94
11:45:00 82 10425 49.9103 50.24
12:00:00 90 7510 50.205 50.35
12:15:00 46 2209 50.21 50.29
12:30:00 36 1019 50.1 50.23
12:45:00 38 1335 50.0857 50.1648
13:00:00 20 854 50.04 50.1302
13:15:00 22 230 50 50.1017
13:30:00 32 748 49.945 50.05
13:45:00 55 892 50.0074 50.145
14:00:00 30 300 49.9 50.0949
14:15:00 42 1925 49.9 49.97
14:30:00 46 310 49.925 49.98
14:45:00 73 1549 49.9472 50.07
15:00:00 57 3070 50.0467 50.12
15:15:00 56 1401 49.99 50.0872
15:30:00 112 2228 49.96 50.12
15:45:00 203 9004 49.97 50.17
16:00:00 12 5580 50.05 50.05
16:45:00 1 1112 50.05 50.05

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	13	293	49.7	50.415
09:45:00	49	3170	49.755	49.98
10:00:00	49	953	49.7	49.81
10:15:00	44	1748	49.55	49.8195
10:30:00	36	990	49.53	49.6875
10:45:00	48	1218	49.555	49.65
11:00:00	28	583	49.59	49.73
11:15:00	54	2941	49.7	49.85
11:30:00	58	1027	49.7764	49.94
11:45:00	82	10425	49.9103	50.24
12:00:00	90	7510	50.205	50.35
12:15:00	46	2209	50.21	50.29
12:30:00	36	1019	50.1	50.23
12:45:00	38	1335	50.0857	50.1648
13:00:00	20	854	50.04	50.1302
13:15:00	22	230	50	50.1017
13:30:00	32	748	49.945	50.05
13:45:00	55	892	50.0074	50.145
14:00:00	30	300	49.9	50.0949
14:15:00	42	1925	49.9	49.97
14:30:00	46	310	49.925	49.98
14:45:00	73	1549	49.9472	50.07
15:00:00	57	3070	50.0467	50.12
15:15:00	56	1401	49.99	50.0872
15:30:00	112	2228	49.96	50.12
15:45:00	203	9004	49.97	50.17
16:00:00	12	5580	50.05	50.05
16:45:00	1	1112	50.05	50.05
09:30:00	13	293	49.7	50.415
09:45:00	49	3170	49.755	49.98
10:00:00	49	953	49.7	49.81
10:15:00	44	1748	49.55	49.8195
10:30:00	36	990	49.53	49.6875
10:45:00	48	1218	49.555	49.65
11:00:00	28	583	49.59	49.73
11:15:00	54	2941	49.7	49.85
11:30:00	58	1027	49.7764	49.94
11:45:00	82	10425	49.9103	50.24
12:00:00	90	7510	50.205	50.35
12:15:00	46	2209	50.21	50.29
12:30:00	36	1019	50.1	50.23
12:45:00	38	1335	50.0857	50.1648
13:00:00	20	854	50.04	50.1302
13:15:00	22	230	50	50.1017
13:30:00	32	748	49.945	50.05
13:45:00	55	892	50.0074	50.145
14:00:00	30	300	49.9	50.0949
14:15:00	42	1925	49.9	49.97
14:30:00	46	310	49.925	49.98
14:45:00	73	1549	49.9472	50.07
15:00:00	57	3070	50.0467	50.12
15:15:00	56	1401	49.99	50.0872
15:30:00	112	2228	49.96	50.12
15:45:00	203	9004	49.97	50.17
16:00:00	12	5580	50.05	50.05
16:45:00	1	1112	50.05	50.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.