Short selling detail for BSY on 2024-10-18

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 22 889 49.9474 50.34
09:45:00 49 1836 50.13 50.3383
10:00:00 68 1695 50.05 50.22
10:15:00 67 1422 49.86 50.09
10:30:00 86 2660 49.75 49.92
10:45:00 59 1985 49.8072 49.92
11:00:00 95 6365 49.83 49.99
11:15:00 55 3554 49.9089 50.06
11:30:00 35 1081 50 50.09
11:45:00 53 776 49.99 50.08
12:00:00 62 2083 49.94 50.05
12:15:00 49 1655 49.99 50.15
12:30:00 74 1573 50.0852 50.15
12:45:00 57 1362 50.06 50.12
13:00:00 66 1923 50.05 50.1
13:15:00 68 1638 50 50.09
13:30:00 76 1636 49.9783 50.04
13:45:00 59 1926 49.94 50.0499
14:00:00 79 6146 49.9 49.9832
14:15:00 67 1715 49.955 50.02
14:30:00 77 2993 49.8486 50.0221
14:45:00 47 2200 49.74 49.9325
15:00:00 69 3861 49.695 49.9
15:15:00 60 2293 49.76 49.89
15:30:00 87 4859 49.69 49.84
15:45:00 239 16670 49.8 50.01
16:00:00 8 2300 49.94 49.94
16:15:00 2 3916 49.94 49.94
16:45:00 1 2391 49.94 49.94
09:30:00 22 889 49.9474 50.34
09:45:00 49 1836 50.13 50.3383
10:00:00 68 1695 50.05 50.22
10:15:00 67 1422 49.86 50.09
10:30:00 86 2660 49.75 49.92
10:45:00 59 1985 49.8072 49.92
11:00:00 95 6365 49.83 49.99
11:15:00 55 3554 49.9089 50.06
11:30:00 35 1081 50 50.09
11:45:00 53 776 49.99 50.08
12:00:00 62 2083 49.94 50.05
12:15:00 49 1655 49.99 50.15
12:30:00 74 1573 50.0852 50.15
12:45:00 57 1362 50.06 50.12
13:00:00 66 1923 50.05 50.1
13:15:00 68 1638 50 50.09
13:30:00 76 1636 49.9783 50.04
13:45:00 59 1926 49.94 50.0499
14:00:00 79 6146 49.9 49.9832
14:15:00 67 1715 49.955 50.02
14:30:00 77 2993 49.8486 50.0221
14:45:00 47 2200 49.74 49.9325
15:00:00 69 3861 49.695 49.9
15:15:00 60 2293 49.76 49.89
15:30:00 87 4859 49.69 49.84
15:45:00 239 16670 49.8 50.01
16:00:00 8 2300 49.94 49.94
16:15:00 2 3916 49.94 49.94
16:45:00 1 2391 49.94 49.94

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	22	889	49.9474	50.34
09:45:00	49	1836	50.13	50.3383
10:00:00	68	1695	50.05	50.22
10:15:00	67	1422	49.86	50.09
10:30:00	86	2660	49.75	49.92
10:45:00	59	1985	49.8072	49.92
11:00:00	95	6365	49.83	49.99
11:15:00	55	3554	49.9089	50.06
11:30:00	35	1081	50	50.09
11:45:00	53	776	49.99	50.08
12:00:00	62	2083	49.94	50.05
12:15:00	49	1655	49.99	50.15
12:30:00	74	1573	50.0852	50.15
12:45:00	57	1362	50.06	50.12
13:00:00	66	1923	50.05	50.1
13:15:00	68	1638	50	50.09
13:30:00	76	1636	49.9783	50.04
13:45:00	59	1926	49.94	50.0499
14:00:00	79	6146	49.9	49.9832
14:15:00	67	1715	49.955	50.02
14:30:00	77	2993	49.8486	50.0221
14:45:00	47	2200	49.74	49.9325
15:00:00	69	3861	49.695	49.9
15:15:00	60	2293	49.76	49.89
15:30:00	87	4859	49.69	49.84
15:45:00	239	16670	49.8	50.01
16:00:00	8	2300	49.94	49.94
16:15:00	2	3916	49.94	49.94
16:45:00	1	2391	49.94	49.94
09:30:00	22	889	49.9474	50.34
09:45:00	49	1836	50.13	50.3383
10:00:00	68	1695	50.05	50.22
10:15:00	67	1422	49.86	50.09
10:30:00	86	2660	49.75	49.92
10:45:00	59	1985	49.8072	49.92
11:00:00	95	6365	49.83	49.99
11:15:00	55	3554	49.9089	50.06
11:30:00	35	1081	50	50.09
11:45:00	53	776	49.99	50.08
12:00:00	62	2083	49.94	50.05
12:15:00	49	1655	49.99	50.15
12:30:00	74	1573	50.0852	50.15
12:45:00	57	1362	50.06	50.12
13:00:00	66	1923	50.05	50.1
13:15:00	68	1638	50	50.09
13:30:00	76	1636	49.9783	50.04
13:45:00	59	1926	49.94	50.0499
14:00:00	79	6146	49.9	49.9832
14:15:00	67	1715	49.955	50.02
14:30:00	77	2993	49.8486	50.0221
14:45:00	47	2200	49.74	49.9325
15:00:00	69	3861	49.695	49.9
15:15:00	60	2293	49.76	49.89
15:30:00	87	4859	49.69	49.84
15:45:00	239	16670	49.8	50.01
16:00:00	8	2300	49.94	49.94
16:15:00	2	3916	49.94	49.94
16:45:00	1	2391	49.94	49.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.