Short selling detail for BSY on 2024-10-21

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 10 132 49.865 50.04
09:45:00 36 909 49.99 50.149
10:00:00 60 1885 49.885 50.08
10:15:00 50 2470 49.7044 49.8839
10:30:00 38 1198 49.501 49.7266
10:45:00 70 4603 49.48 49.5725
11:00:00 70 7159 49.27 49.52
11:15:00 31 355 49.25 49.3485
11:30:00 47 770 49.215 49.3
11:45:00 33 884 49.2901 49.48
12:00:00 51 3786 49.41 49.48
12:15:00 58 821 49.4 49.45
12:30:00 27 876 49.43 49.47
12:45:00 54 1503 49.4498 49.55
13:00:00 26 442 49.4643 49.5175
13:15:00 35 557 49.42 49.4983
13:30:00 37 477 49.377 49.4499
13:45:00 51 2133 49.3713 49.49
14:00:00 73 3053 49.36 49.44
14:15:00 42 1684 49.368 49.43
14:30:00 76 1129 49.3 49.41
14:45:00 51 1118 49.23 49.3202
15:00:00 79 1275 49.2957 49.37
15:15:00 98 2259 49.36 49.42
15:30:00 102 1432 49.32 49.45
15:45:00 190 5104 49.3836 49.58
16:00:00 6 2147 49.53 49.53
17:15:00 1 2849 49.53 49.53
09:30:00 10 132 49.865 50.04
09:45:00 36 909 49.99 50.149
10:00:00 60 1885 49.885 50.08
10:15:00 50 2470 49.7044 49.8839
10:30:00 38 1198 49.501 49.7266
10:45:00 70 4603 49.48 49.5725
11:00:00 70 7159 49.27 49.52
11:15:00 31 355 49.25 49.3485
11:30:00 47 770 49.215 49.3
11:45:00 33 884 49.2901 49.48
12:00:00 51 3786 49.41 49.48
12:15:00 58 821 49.4 49.45
12:30:00 27 876 49.43 49.47
12:45:00 54 1503 49.4498 49.55
13:00:00 26 442 49.4643 49.5175
13:15:00 35 557 49.42 49.4983
13:30:00 37 477 49.377 49.4499
13:45:00 51 2133 49.3713 49.49
14:00:00 73 3053 49.36 49.44
14:15:00 42 1684 49.368 49.43
14:30:00 76 1129 49.3 49.41
14:45:00 51 1118 49.23 49.3202
15:00:00 79 1275 49.2957 49.37
15:15:00 98 2259 49.36 49.42
15:30:00 102 1432 49.32 49.45
15:45:00 190 5104 49.3836 49.58
16:00:00 6 2147 49.53 49.53
17:15:00 1 2849 49.53 49.53

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	10	132	49.865	50.04
09:45:00	36	909	49.99	50.149
10:00:00	60	1885	49.885	50.08
10:15:00	50	2470	49.7044	49.8839
10:30:00	38	1198	49.501	49.7266
10:45:00	70	4603	49.48	49.5725
11:00:00	70	7159	49.27	49.52
11:15:00	31	355	49.25	49.3485
11:30:00	47	770	49.215	49.3
11:45:00	33	884	49.2901	49.48
12:00:00	51	3786	49.41	49.48
12:15:00	58	821	49.4	49.45
12:30:00	27	876	49.43	49.47
12:45:00	54	1503	49.4498	49.55
13:00:00	26	442	49.4643	49.5175
13:15:00	35	557	49.42	49.4983
13:30:00	37	477	49.377	49.4499
13:45:00	51	2133	49.3713	49.49
14:00:00	73	3053	49.36	49.44
14:15:00	42	1684	49.368	49.43
14:30:00	76	1129	49.3	49.41
14:45:00	51	1118	49.23	49.3202
15:00:00	79	1275	49.2957	49.37
15:15:00	98	2259	49.36	49.42
15:30:00	102	1432	49.32	49.45
15:45:00	190	5104	49.3836	49.58
16:00:00	6	2147	49.53	49.53
17:15:00	1	2849	49.53	49.53
09:30:00	10	132	49.865	50.04
09:45:00	36	909	49.99	50.149
10:00:00	60	1885	49.885	50.08
10:15:00	50	2470	49.7044	49.8839
10:30:00	38	1198	49.501	49.7266
10:45:00	70	4603	49.48	49.5725
11:00:00	70	7159	49.27	49.52
11:15:00	31	355	49.25	49.3485
11:30:00	47	770	49.215	49.3
11:45:00	33	884	49.2901	49.48
12:00:00	51	3786	49.41	49.48
12:15:00	58	821	49.4	49.45
12:30:00	27	876	49.43	49.47
12:45:00	54	1503	49.4498	49.55
13:00:00	26	442	49.4643	49.5175
13:15:00	35	557	49.42	49.4983
13:30:00	37	477	49.377	49.4499
13:45:00	51	2133	49.3713	49.49
14:00:00	73	3053	49.36	49.44
14:15:00	42	1684	49.368	49.43
14:30:00	76	1129	49.3	49.41
14:45:00	51	1118	49.23	49.3202
15:00:00	79	1275	49.2957	49.37
15:15:00	98	2259	49.36	49.42
15:30:00	102	1432	49.32	49.45
15:45:00	190	5104	49.3836	49.58
16:00:00	6	2147	49.53	49.53
17:15:00	1	2849	49.53	49.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.