Short selling detail for BSY on 2024-10-22

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 28 837 49.22 49.54
09:45:00 62 2801 49.24 49.47
10:00:00 80 3373 48.98 49.3409
10:15:00 39 813 48.975 49.12
10:30:00 60 1340 48.98 49.04
10:45:00 66 820 48.9903 49.13
11:00:00 81 10493 49.07 49.5
11:15:00 107 6512 49.195 49.3924
11:30:00 115 5265 49.237 49.52
11:45:00 79 4290 49.45 49.61
12:00:00 68 2550 49.44 49.5552
12:15:00 93 5643 49.41 49.51
12:30:00 82 3813 49.4677 49.72
12:45:00 93 6310 49.6654 49.88
13:00:00 73 3849 49.72 49.91
13:15:00 68 3169 49.7399 49.82
13:30:00 86 4097 49.7907 49.87
13:45:00 76 4049 49.859 49.94
14:00:00 60 3346 49.85 49.95
14:15:00 64 2426 49.78 49.9
14:30:00 100 5278 49.72 49.885
14:45:00 82 3807 49.7707 49.85
15:00:00 73 2660 49.831 49.93
15:15:00 84 3246 49.82 49.97
15:30:00 99 4169 49.6691 49.8637
15:45:00 259 15797 49.65 49.78
16:00:00 9 7352 49.66 49.66
17:30:00 1 8724 49.66 49.66
09:30:00 28 837 49.22 49.54
09:45:00 62 2801 49.24 49.47
10:00:00 80 3373 48.98 49.3409
10:15:00 39 813 48.975 49.12
10:30:00 60 1340 48.98 49.04
10:45:00 66 820 48.9903 49.13
11:00:00 81 10493 49.07 49.5
11:15:00 107 6512 49.195 49.3924
11:30:00 115 5265 49.237 49.52
11:45:00 79 4290 49.45 49.61
12:00:00 68 2550 49.44 49.5552
12:15:00 93 5643 49.41 49.51
12:30:00 82 3813 49.4677 49.72
12:45:00 93 6310 49.6654 49.88
13:00:00 73 3849 49.72 49.91
13:15:00 68 3169 49.7399 49.82
13:30:00 86 4097 49.7907 49.87
13:45:00 76 4049 49.859 49.94
14:00:00 60 3346 49.85 49.95
14:15:00 64 2426 49.78 49.9
14:30:00 100 5278 49.72 49.885
14:45:00 82 3807 49.7707 49.85
15:00:00 73 2660 49.831 49.93
15:15:00 84 3246 49.82 49.97
15:30:00 99 4169 49.6691 49.8637
15:45:00 259 15797 49.65 49.78
16:00:00 9 7352 49.66 49.66
17:30:00 1 8724 49.66 49.66

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	28	837	49.22	49.54
09:45:00	62	2801	49.24	49.47
10:00:00	80	3373	48.98	49.3409
10:15:00	39	813	48.975	49.12
10:30:00	60	1340	48.98	49.04
10:45:00	66	820	48.9903	49.13
11:00:00	81	10493	49.07	49.5
11:15:00	107	6512	49.195	49.3924
11:30:00	115	5265	49.237	49.52
11:45:00	79	4290	49.45	49.61
12:00:00	68	2550	49.44	49.5552
12:15:00	93	5643	49.41	49.51
12:30:00	82	3813	49.4677	49.72
12:45:00	93	6310	49.6654	49.88
13:00:00	73	3849	49.72	49.91
13:15:00	68	3169	49.7399	49.82
13:30:00	86	4097	49.7907	49.87
13:45:00	76	4049	49.859	49.94
14:00:00	60	3346	49.85	49.95
14:15:00	64	2426	49.78	49.9
14:30:00	100	5278	49.72	49.885
14:45:00	82	3807	49.7707	49.85
15:00:00	73	2660	49.831	49.93
15:15:00	84	3246	49.82	49.97
15:30:00	99	4169	49.6691	49.8637
15:45:00	259	15797	49.65	49.78
16:00:00	9	7352	49.66	49.66
17:30:00	1	8724	49.66	49.66
09:30:00	28	837	49.22	49.54
09:45:00	62	2801	49.24	49.47
10:00:00	80	3373	48.98	49.3409
10:15:00	39	813	48.975	49.12
10:30:00	60	1340	48.98	49.04
10:45:00	66	820	48.9903	49.13
11:00:00	81	10493	49.07	49.5
11:15:00	107	6512	49.195	49.3924
11:30:00	115	5265	49.237	49.52
11:45:00	79	4290	49.45	49.61
12:00:00	68	2550	49.44	49.5552
12:15:00	93	5643	49.41	49.51
12:30:00	82	3813	49.4677	49.72
12:45:00	93	6310	49.6654	49.88
13:00:00	73	3849	49.72	49.91
13:15:00	68	3169	49.7399	49.82
13:30:00	86	4097	49.7907	49.87
13:45:00	76	4049	49.859	49.94
14:00:00	60	3346	49.85	49.95
14:15:00	64	2426	49.78	49.9
14:30:00	100	5278	49.72	49.885
14:45:00	82	3807	49.7707	49.85
15:00:00	73	2660	49.831	49.93
15:15:00	84	3246	49.82	49.97
15:30:00	99	4169	49.6691	49.8637
15:45:00	259	15797	49.65	49.78
16:00:00	9	7352	49.66	49.66
17:30:00	1	8724	49.66	49.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.