Short selling detail for BSY on 2024-10-23

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 16 422 49.53 49.77
09:45:00 15 588 49.545 49.7
10:00:00 32 851 49.49 49.66
10:15:00 57 1466 49.355 49.5782
10:30:00 57 3590 49.47 49.64
10:45:00 47 1443 49.41 49.6852
11:00:00 41 2418 49.32 49.43
11:15:00 34 1379 49.34 49.38
11:30:00 26 1228 49.275 49.37
11:45:00 37 1142 49.353 49.515
12:00:00 71 2233 49.26 49.515
12:15:00 104 2460 49.19 49.3117
12:30:00 75 1831 49.19 49.25
12:45:00 80 1888 49.2364 49.35
13:00:00 38 982 49.13 49.32
13:15:00 39 929 49.15 49.23
13:30:00 41 1680 49.04 49.2299
13:45:00 48 1481 48.96 49.148
14:00:00 44 937 48.82 49.0201
14:15:00 74 2228 48.75 48.98
14:30:00 53 2029 48.9404 49.0885
14:45:00 56 1808 49 49.105
15:00:00 70 5858 49.0175 49.255
15:15:00 59 4050 49.1903 49.2985
15:30:00 71 4168 49.14 49.34
15:45:00 200 9989 49.17 49.41
16:00:00 11 2792 49.19 49.19
09:30:00 16 422 49.53 49.77
09:45:00 15 588 49.545 49.7
10:00:00 32 851 49.49 49.66
10:15:00 57 1466 49.355 49.5782
10:30:00 57 3590 49.47 49.64
10:45:00 47 1443 49.41 49.6852
11:00:00 41 2418 49.32 49.43
11:15:00 34 1379 49.34 49.38
11:30:00 26 1228 49.275 49.37
11:45:00 37 1142 49.353 49.515
12:00:00 71 2233 49.26 49.515
12:15:00 104 2460 49.19 49.3117
12:30:00 75 1831 49.19 49.25
12:45:00 80 1888 49.2364 49.35
13:00:00 38 982 49.13 49.32
13:15:00 39 929 49.15 49.23
13:30:00 41 1680 49.04 49.2299
13:45:00 48 1481 48.96 49.148
14:00:00 44 937 48.82 49.0201
14:15:00 74 2228 48.75 48.98
14:30:00 53 2029 48.9404 49.0885
14:45:00 56 1808 49 49.105
15:00:00 70 5858 49.0175 49.255
15:15:00 59 4050 49.1903 49.2985
15:30:00 71 4168 49.14 49.34
15:45:00 200 9989 49.17 49.41
16:00:00 11 2792 49.19 49.19

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	16	422	49.53	49.77
09:45:00	15	588	49.545	49.7
10:00:00	32	851	49.49	49.66
10:15:00	57	1466	49.355	49.5782
10:30:00	57	3590	49.47	49.64
10:45:00	47	1443	49.41	49.6852
11:00:00	41	2418	49.32	49.43
11:15:00	34	1379	49.34	49.38
11:30:00	26	1228	49.275	49.37
11:45:00	37	1142	49.353	49.515
12:00:00	71	2233	49.26	49.515
12:15:00	104	2460	49.19	49.3117
12:30:00	75	1831	49.19	49.25
12:45:00	80	1888	49.2364	49.35
13:00:00	38	982	49.13	49.32
13:15:00	39	929	49.15	49.23
13:30:00	41	1680	49.04	49.2299
13:45:00	48	1481	48.96	49.148
14:00:00	44	937	48.82	49.0201
14:15:00	74	2228	48.75	48.98
14:30:00	53	2029	48.9404	49.0885
14:45:00	56	1808	49	49.105
15:00:00	70	5858	49.0175	49.255
15:15:00	59	4050	49.1903	49.2985
15:30:00	71	4168	49.14	49.34
15:45:00	200	9989	49.17	49.41
16:00:00	11	2792	49.19	49.19
09:30:00	16	422	49.53	49.77
09:45:00	15	588	49.545	49.7
10:00:00	32	851	49.49	49.66
10:15:00	57	1466	49.355	49.5782
10:30:00	57	3590	49.47	49.64
10:45:00	47	1443	49.41	49.6852
11:00:00	41	2418	49.32	49.43
11:15:00	34	1379	49.34	49.38
11:30:00	26	1228	49.275	49.37
11:45:00	37	1142	49.353	49.515
12:00:00	71	2233	49.26	49.515
12:15:00	104	2460	49.19	49.3117
12:30:00	75	1831	49.19	49.25
12:45:00	80	1888	49.2364	49.35
13:00:00	38	982	49.13	49.32
13:15:00	39	929	49.15	49.23
13:30:00	41	1680	49.04	49.2299
13:45:00	48	1481	48.96	49.148
14:00:00	44	937	48.82	49.0201
14:15:00	74	2228	48.75	48.98
14:30:00	53	2029	48.9404	49.0885
14:45:00	56	1808	49	49.105
15:00:00	70	5858	49.0175	49.255
15:15:00	59	4050	49.1903	49.2985
15:30:00	71	4168	49.14	49.34
15:45:00	200	9989	49.17	49.41
16:00:00	11	2792	49.19	49.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.