Short selling detail for BSY on 2024-10-24

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 82 6998 49.29 49.645
09:45:00 102 10130 49.48 49.72
10:00:00 118 5774 49.18 49.54
10:15:00 60 1573 49.14 49.345
10:30:00 55 1585 49.17 49.37
10:45:00 58 1140 48.95 49.2289
11:00:00 68 1759 48.92 49.1199
11:15:00 57 2216 48.95 49.1
11:30:00 48 1357 48.85 49.0013
11:45:00 105 2619 48.71 48.89
12:00:00 54 1823 48.6 48.85
12:15:00 48 1204 48.61 48.78
12:30:00 47 1165 48.69 48.84
12:45:00 65 2125 48.67 48.78
13:00:00 59 1658 48.7241 48.795
13:15:00 51 708 48.68 48.7999
13:30:00 50 1933 48.7527 48.94
13:45:00 63 2023 48.89 48.95
14:00:00 54 2315 48.81 48.9174
14:15:00 47 938 48.7935 48.8782
14:30:00 66 2311 48.68 48.8159
14:45:00 81 1593 48.7152 48.875
15:00:00 75 1698 48.79 48.89
15:15:00 61 2530 48.8244 48.89
15:30:00 109 4610 48.77 48.8877
15:45:00 225 11761 48.73 48.87
16:00:00 4 156 48.73 48.73
09:30:00 82 6998 49.29 49.645
09:45:00 102 10130 49.48 49.72
10:00:00 118 5774 49.18 49.54
10:15:00 60 1573 49.14 49.345
10:30:00 55 1585 49.17 49.37
10:45:00 58 1140 48.95 49.2289
11:00:00 68 1759 48.92 49.1199
11:15:00 57 2216 48.95 49.1
11:30:00 48 1357 48.85 49.0013
11:45:00 105 2619 48.71 48.89
12:00:00 54 1823 48.6 48.85
12:15:00 48 1204 48.61 48.78
12:30:00 47 1165 48.69 48.84
12:45:00 65 2125 48.67 48.78
13:00:00 59 1658 48.7241 48.795
13:15:00 51 708 48.68 48.7999
13:30:00 50 1933 48.7527 48.94
13:45:00 63 2023 48.89 48.95
14:00:00 54 2315 48.81 48.9174
14:15:00 47 938 48.7935 48.8782
14:30:00 66 2311 48.68 48.8159
14:45:00 81 1593 48.7152 48.875
15:00:00 75 1698 48.79 48.89
15:15:00 61 2530 48.8244 48.89
15:30:00 109 4610 48.77 48.8877
15:45:00 225 11761 48.73 48.87
16:00:00 4 156 48.73 48.73

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	82	6998	49.29	49.645
09:45:00	102	10130	49.48	49.72
10:00:00	118	5774	49.18	49.54
10:15:00	60	1573	49.14	49.345
10:30:00	55	1585	49.17	49.37
10:45:00	58	1140	48.95	49.2289
11:00:00	68	1759	48.92	49.1199
11:15:00	57	2216	48.95	49.1
11:30:00	48	1357	48.85	49.0013
11:45:00	105	2619	48.71	48.89
12:00:00	54	1823	48.6	48.85
12:15:00	48	1204	48.61	48.78
12:30:00	47	1165	48.69	48.84
12:45:00	65	2125	48.67	48.78
13:00:00	59	1658	48.7241	48.795
13:15:00	51	708	48.68	48.7999
13:30:00	50	1933	48.7527	48.94
13:45:00	63	2023	48.89	48.95
14:00:00	54	2315	48.81	48.9174
14:15:00	47	938	48.7935	48.8782
14:30:00	66	2311	48.68	48.8159
14:45:00	81	1593	48.7152	48.875
15:00:00	75	1698	48.79	48.89
15:15:00	61	2530	48.8244	48.89
15:30:00	109	4610	48.77	48.8877
15:45:00	225	11761	48.73	48.87
16:00:00	4	156	48.73	48.73
09:30:00	82	6998	49.29	49.645
09:45:00	102	10130	49.48	49.72
10:00:00	118	5774	49.18	49.54
10:15:00	60	1573	49.14	49.345
10:30:00	55	1585	49.17	49.37
10:45:00	58	1140	48.95	49.2289
11:00:00	68	1759	48.92	49.1199
11:15:00	57	2216	48.95	49.1
11:30:00	48	1357	48.85	49.0013
11:45:00	105	2619	48.71	48.89
12:00:00	54	1823	48.6	48.85
12:15:00	48	1204	48.61	48.78
12:30:00	47	1165	48.69	48.84
12:45:00	65	2125	48.67	48.78
13:00:00	59	1658	48.7241	48.795
13:15:00	51	708	48.68	48.7999
13:30:00	50	1933	48.7527	48.94
13:45:00	63	2023	48.89	48.95
14:00:00	54	2315	48.81	48.9174
14:15:00	47	938	48.7935	48.8782
14:30:00	66	2311	48.68	48.8159
14:45:00	81	1593	48.7152	48.875
15:00:00	75	1698	48.79	48.89
15:15:00	61	2530	48.8244	48.89
15:30:00	109	4610	48.77	48.8877
15:45:00	225	11761	48.73	48.87
16:00:00	4	156	48.73	48.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.