Short selling detail for BSY on 2024-10-25

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 29 701 48.975 49.375
09:45:00 41 1774 49.23 49.605
10:00:00 45 1755 49.4874 49.65
10:15:00 38 613 49.25 49.5399
10:30:00 51 2141 49.3036 49.48
10:45:00 61 1590 49.36 49.51
11:00:00 38 800 49.22 49.42
11:15:00 35 1142 49.155 49.31
11:30:00 36 720 49.1 49.2136
11:45:00 57 2023 49.12 49.26
12:00:00 45 1299 49.12 49.235
12:15:00 49 3853 49.14 49.22
12:30:00 63 6361 49.13 49.29
12:45:00 47 4174 49.0678 49.1631
13:00:00 112 4771 49.1251 49.2699
13:15:00 74 4275 49.04 49.2066
13:30:00 70 5044 49.04 49.1
13:45:00 84 5686 49.0557 49.2596
14:00:00 82 4916 49.07 49.1723
14:15:00 70 3998 49.1188 49.25
14:30:00 91 4464 49.2068 49.3099
14:45:00 69 7988 49.18 49.29
15:00:00 70 1413 49.07 49.2144
15:15:00 119 3596 49.027 49.1176
15:30:00 158 3342 49.05 49.11
15:45:00 268 11899 49.01 49.175
16:00:00 5 2069 49.15 49.15
17:15:00 1 1312 49.15 49.15
09:30:00 29 701 48.975 49.375
09:45:00 41 1774 49.23 49.605
10:00:00 45 1755 49.4874 49.65
10:15:00 38 613 49.25 49.5399
10:30:00 51 2141 49.3036 49.48
10:45:00 61 1590 49.36 49.51
11:00:00 38 800 49.22 49.42
11:15:00 35 1142 49.155 49.31
11:30:00 36 720 49.1 49.2136
11:45:00 57 2023 49.12 49.26
12:00:00 45 1299 49.12 49.235
12:15:00 49 3853 49.14 49.22
12:30:00 63 6361 49.13 49.29
12:45:00 47 4174 49.0678 49.1631
13:00:00 112 4771 49.1251 49.2699
13:15:00 74 4275 49.04 49.2066
13:30:00 70 5044 49.04 49.1
13:45:00 84 5686 49.0557 49.2596
14:00:00 82 4916 49.07 49.1723
14:15:00 70 3998 49.1188 49.25
14:30:00 91 4464 49.2068 49.3099
14:45:00 69 7988 49.18 49.29
15:00:00 70 1413 49.07 49.2144
15:15:00 119 3596 49.027 49.1176
15:30:00 158 3342 49.05 49.11
15:45:00 268 11899 49.01 49.175
16:00:00 5 2069 49.15 49.15
17:15:00 1 1312 49.15 49.15

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	29	701	48.975	49.375
09:45:00	41	1774	49.23	49.605
10:00:00	45	1755	49.4874	49.65
10:15:00	38	613	49.25	49.5399
10:30:00	51	2141	49.3036	49.48
10:45:00	61	1590	49.36	49.51
11:00:00	38	800	49.22	49.42
11:15:00	35	1142	49.155	49.31
11:30:00	36	720	49.1	49.2136
11:45:00	57	2023	49.12	49.26
12:00:00	45	1299	49.12	49.235
12:15:00	49	3853	49.14	49.22
12:30:00	63	6361	49.13	49.29
12:45:00	47	4174	49.0678	49.1631
13:00:00	112	4771	49.1251	49.2699
13:15:00	74	4275	49.04	49.2066
13:30:00	70	5044	49.04	49.1
13:45:00	84	5686	49.0557	49.2596
14:00:00	82	4916	49.07	49.1723
14:15:00	70	3998	49.1188	49.25
14:30:00	91	4464	49.2068	49.3099
14:45:00	69	7988	49.18	49.29
15:00:00	70	1413	49.07	49.2144
15:15:00	119	3596	49.027	49.1176
15:30:00	158	3342	49.05	49.11
15:45:00	268	11899	49.01	49.175
16:00:00	5	2069	49.15	49.15
17:15:00	1	1312	49.15	49.15
09:30:00	29	701	48.975	49.375
09:45:00	41	1774	49.23	49.605
10:00:00	45	1755	49.4874	49.65
10:15:00	38	613	49.25	49.5399
10:30:00	51	2141	49.3036	49.48
10:45:00	61	1590	49.36	49.51
11:00:00	38	800	49.22	49.42
11:15:00	35	1142	49.155	49.31
11:30:00	36	720	49.1	49.2136
11:45:00	57	2023	49.12	49.26
12:00:00	45	1299	49.12	49.235
12:15:00	49	3853	49.14	49.22
12:30:00	63	6361	49.13	49.29
12:45:00	47	4174	49.0678	49.1631
13:00:00	112	4771	49.1251	49.2699
13:15:00	74	4275	49.04	49.2066
13:30:00	70	5044	49.04	49.1
13:45:00	84	5686	49.0557	49.2596
14:00:00	82	4916	49.07	49.1723
14:15:00	70	3998	49.1188	49.25
14:30:00	91	4464	49.2068	49.3099
14:45:00	69	7988	49.18	49.29
15:00:00	70	1413	49.07	49.2144
15:15:00	119	3596	49.027	49.1176
15:30:00	158	3342	49.05	49.11
15:45:00	268	11899	49.01	49.175
16:00:00	5	2069	49.15	49.15
17:15:00	1	1312	49.15	49.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.