Short selling detail for BSY on 2024-10-28

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 44 2278 49.19 49.59
09:45:00 62 3867 49.32 49.555
10:00:00 60 1972 49.2355 49.41
10:15:00 54 1652 49.2195 49.345
10:30:00 76 1722 49.1026 49.3453
10:45:00 108 3075 49.1497 49.24
11:00:00 68 2849 48.98 49.19
11:15:00 73 21079 48.93 49.02
11:30:00 63 2290 48.9622 49.09
11:45:00 44 1140 49.01 49.12
12:00:00 59 1802 48.975 49.1012
12:15:00 78 3733 49 49.14
12:30:00 125 8323 48.955 49.0997
12:45:00 97 3162 48.86 48.999
13:00:00 130 34521 48.73 48.9601
13:15:00 87 1974 48.7888 48.95
13:30:00 68 1499 48.84 48.95
13:45:00 65 1410 48.93 49.05
14:00:00 44 1398 48.9 48.9916
14:15:00 57 828 48.89 48.94
14:30:00 102 2121 48.88 48.92
14:45:00 130 1944 48.8943 49.01
15:00:00 113 1242 48.93 49.01
15:15:00 143 4317 48.95 49.05
15:30:00 163 5049 48.825 49.04
15:45:00 252 11568 48.74 48.8844
16:00:00 6 3732 48.86 48.86
16:45:00 1 1209 48.86 48.86
17:00:00 1 600 49 49
09:30:00 44 2278 49.19 49.59
09:45:00 62 3867 49.32 49.555
10:00:00 60 1972 49.2355 49.41
10:15:00 54 1652 49.2195 49.345
10:30:00 76 1722 49.1026 49.3453
10:45:00 108 3075 49.1497 49.24
11:00:00 68 2849 48.98 49.19
11:15:00 73 21079 48.93 49.02
11:30:00 63 2290 48.9622 49.09
11:45:00 44 1140 49.01 49.12
12:00:00 59 1802 48.975 49.1012
12:15:00 78 3733 49 49.14
12:30:00 125 8323 48.955 49.0997
12:45:00 97 3162 48.86 48.999
13:00:00 130 34521 48.73 48.9601
13:15:00 87 1974 48.7888 48.95
13:30:00 68 1499 48.84 48.95
13:45:00 65 1410 48.93 49.05
14:00:00 44 1398 48.9 48.9916
14:15:00 57 828 48.89 48.94
14:30:00 102 2121 48.88 48.92
14:45:00 130 1944 48.8943 49.01
15:00:00 113 1242 48.93 49.01
15:15:00 143 4317 48.95 49.05
15:30:00 163 5049 48.825 49.04
15:45:00 252 11568 48.74 48.8844
16:00:00 6 3732 48.86 48.86
16:45:00 1 1209 48.86 48.86
17:00:00 1 600 49 49

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	44	2278	49.19	49.59
09:45:00	62	3867	49.32	49.555
10:00:00	60	1972	49.2355	49.41
10:15:00	54	1652	49.2195	49.345
10:30:00	76	1722	49.1026	49.3453
10:45:00	108	3075	49.1497	49.24
11:00:00	68	2849	48.98	49.19
11:15:00	73	21079	48.93	49.02
11:30:00	63	2290	48.9622	49.09
11:45:00	44	1140	49.01	49.12
12:00:00	59	1802	48.975	49.1012
12:15:00	78	3733	49	49.14
12:30:00	125	8323	48.955	49.0997
12:45:00	97	3162	48.86	48.999
13:00:00	130	34521	48.73	48.9601
13:15:00	87	1974	48.7888	48.95
13:30:00	68	1499	48.84	48.95
13:45:00	65	1410	48.93	49.05
14:00:00	44	1398	48.9	48.9916
14:15:00	57	828	48.89	48.94
14:30:00	102	2121	48.88	48.92
14:45:00	130	1944	48.8943	49.01
15:00:00	113	1242	48.93	49.01
15:15:00	143	4317	48.95	49.05
15:30:00	163	5049	48.825	49.04
15:45:00	252	11568	48.74	48.8844
16:00:00	6	3732	48.86	48.86
16:45:00	1	1209	48.86	48.86
17:00:00	1	600	49	49
09:30:00	44	2278	49.19	49.59
09:45:00	62	3867	49.32	49.555
10:00:00	60	1972	49.2355	49.41
10:15:00	54	1652	49.2195	49.345
10:30:00	76	1722	49.1026	49.3453
10:45:00	108	3075	49.1497	49.24
11:00:00	68	2849	48.98	49.19
11:15:00	73	21079	48.93	49.02
11:30:00	63	2290	48.9622	49.09
11:45:00	44	1140	49.01	49.12
12:00:00	59	1802	48.975	49.1012
12:15:00	78	3733	49	49.14
12:30:00	125	8323	48.955	49.0997
12:45:00	97	3162	48.86	48.999
13:00:00	130	34521	48.73	48.9601
13:15:00	87	1974	48.7888	48.95
13:30:00	68	1499	48.84	48.95
13:45:00	65	1410	48.93	49.05
14:00:00	44	1398	48.9	48.9916
14:15:00	57	828	48.89	48.94
14:30:00	102	2121	48.88	48.92
14:45:00	130	1944	48.8943	49.01
15:00:00	113	1242	48.93	49.01
15:15:00	143	4317	48.95	49.05
15:30:00	163	5049	48.825	49.04
15:45:00	252	11568	48.74	48.8844
16:00:00	6	3732	48.86	48.86
16:45:00	1	1209	48.86	48.86
17:00:00	1	600	49	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.