Short selling detail for BSY on 2024-10-29

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 19 817 48.66 48.9877
09:45:00 41 1669 48.79 49.1063
10:00:00 31 1652 48.895 49.06
10:15:00 31 1021 48.88 49.08
10:30:00 32 1347 48.96 49.218
10:45:00 39 815 49.15 49.26
11:00:00 45 2046 49.12 49.23
11:15:00 85 4204 49.07 49.17
11:30:00 56 1746 49.015 49.1084
11:45:00 38 2107 49.0559 49.14
12:00:00 87 2765 49.0657 49.155
12:15:00 51 1711 49.045 49.14
12:30:00 77 3070 49.02 49.11
12:45:00 59 3292 49.02 49.1248
13:00:00 57 2426 49.03 49.14
13:15:00 76 4217 48.95 49.1235
13:30:00 119 3068 48.93 49.04
13:45:00 104 2384 48.97 49.09
14:00:00 77 2041 49.08 49.2322
14:15:00 70 3118 49.18 49.325
14:30:00 89 2453 49.29 49.345
14:45:00 98 1354 49.3 49.365
15:00:00 83 1537 49.32 49.4764
15:15:00 105 3830 49.45 49.56
15:30:00 232 11795 49.46 49.6
15:45:00 283 11038 49.49 49.66
16:00:00 13 7067 49.5 49.5
17:00:00 1 4794 49.5 49.5
09:30:00 19 817 48.66 48.9877
09:45:00 41 1669 48.79 49.1063
10:00:00 31 1652 48.895 49.06
10:15:00 31 1021 48.88 49.08
10:30:00 32 1347 48.96 49.218
10:45:00 39 815 49.15 49.26
11:00:00 45 2046 49.12 49.23
11:15:00 85 4204 49.07 49.17
11:30:00 56 1746 49.015 49.1084
11:45:00 38 2107 49.0559 49.14
12:00:00 87 2765 49.0657 49.155
12:15:00 51 1711 49.045 49.14
12:30:00 77 3070 49.02 49.11
12:45:00 59 3292 49.02 49.1248
13:00:00 57 2426 49.03 49.14
13:15:00 76 4217 48.95 49.1235
13:30:00 119 3068 48.93 49.04
13:45:00 104 2384 48.97 49.09
14:00:00 77 2041 49.08 49.2322
14:15:00 70 3118 49.18 49.325
14:30:00 89 2453 49.29 49.345
14:45:00 98 1354 49.3 49.365
15:00:00 83 1537 49.32 49.4764
15:15:00 105 3830 49.45 49.56
15:30:00 232 11795 49.46 49.6
15:45:00 283 11038 49.49 49.66
16:00:00 13 7067 49.5 49.5
17:00:00 1 4794 49.5 49.5

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	19	817	48.66	48.9877
09:45:00	41	1669	48.79	49.1063
10:00:00	31	1652	48.895	49.06
10:15:00	31	1021	48.88	49.08
10:30:00	32	1347	48.96	49.218
10:45:00	39	815	49.15	49.26
11:00:00	45	2046	49.12	49.23
11:15:00	85	4204	49.07	49.17
11:30:00	56	1746	49.015	49.1084
11:45:00	38	2107	49.0559	49.14
12:00:00	87	2765	49.0657	49.155
12:15:00	51	1711	49.045	49.14
12:30:00	77	3070	49.02	49.11
12:45:00	59	3292	49.02	49.1248
13:00:00	57	2426	49.03	49.14
13:15:00	76	4217	48.95	49.1235
13:30:00	119	3068	48.93	49.04
13:45:00	104	2384	48.97	49.09
14:00:00	77	2041	49.08	49.2322
14:15:00	70	3118	49.18	49.325
14:30:00	89	2453	49.29	49.345
14:45:00	98	1354	49.3	49.365
15:00:00	83	1537	49.32	49.4764
15:15:00	105	3830	49.45	49.56
15:30:00	232	11795	49.46	49.6
15:45:00	283	11038	49.49	49.66
16:00:00	13	7067	49.5	49.5
17:00:00	1	4794	49.5	49.5
09:30:00	19	817	48.66	48.9877
09:45:00	41	1669	48.79	49.1063
10:00:00	31	1652	48.895	49.06
10:15:00	31	1021	48.88	49.08
10:30:00	32	1347	48.96	49.218
10:45:00	39	815	49.15	49.26
11:00:00	45	2046	49.12	49.23
11:15:00	85	4204	49.07	49.17
11:30:00	56	1746	49.015	49.1084
11:45:00	38	2107	49.0559	49.14
12:00:00	87	2765	49.0657	49.155
12:15:00	51	1711	49.045	49.14
12:30:00	77	3070	49.02	49.11
12:45:00	59	3292	49.02	49.1248
13:00:00	57	2426	49.03	49.14
13:15:00	76	4217	48.95	49.1235
13:30:00	119	3068	48.93	49.04
13:45:00	104	2384	48.97	49.09
14:00:00	77	2041	49.08	49.2322
14:15:00	70	3118	49.18	49.325
14:30:00	89	2453	49.29	49.345
14:45:00	98	1354	49.3	49.365
15:00:00	83	1537	49.32	49.4764
15:15:00	105	3830	49.45	49.56
15:30:00	232	11795	49.46	49.6
15:45:00	283	11038	49.49	49.66
16:00:00	13	7067	49.5	49.5
17:00:00	1	4794	49.5	49.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.