Short selling detail for BSY on 2024-10-30

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 27 201 49.48 49.7
09:45:00 50 1796 49.6081 49.9
10:00:00 65 2205 49.76 50.185
10:15:00 58 5267 50.0961 50.225
10:30:00 65 805 50.0739 50.185
10:45:00 94 2175 49.95 50.11
11:00:00 95 2345 49.86 50.08
11:15:00 66 950 49.87 49.95
11:30:00 48 848 49.77 49.9483
11:45:00 81 1517 49.855 49.9399
12:00:00 77 2558 49.8148 49.97
12:15:00 76 1122 49.78 49.87
12:30:00 57 1790 49.8 49.86
12:45:00 90 4283 49.67 49.8191
13:00:00 69 1864 49.67 49.755
13:15:00 66 2607 49.7 49.785
13:30:00 79 3672 49.63 49.758
13:45:00 69 1066 49.67 49.75
14:00:00 61 1648 49.69 49.75
14:15:00 62 1822 49.58 49.74
14:30:00 75 1062 49.58 49.62
14:45:00 125 6133 49.59 49.65
15:00:00 111 21549 49.53 49.6055
15:15:00 86 2989 49.54 49.63
15:30:00 96 3028 49.51 49.575
15:45:00 235 9625 49.5278 49.7
16:00:00 8 4587 49.61 49.61
09:30:00 27 201 49.48 49.7
09:45:00 50 1796 49.6081 49.9
10:00:00 65 2205 49.76 50.185
10:15:00 58 5267 50.0961 50.225
10:30:00 65 805 50.0739 50.185
10:45:00 94 2175 49.95 50.11
11:00:00 95 2345 49.86 50.08
11:15:00 66 950 49.87 49.95
11:30:00 48 848 49.77 49.9483
11:45:00 81 1517 49.855 49.9399
12:00:00 77 2558 49.8148 49.97
12:15:00 76 1122 49.78 49.87
12:30:00 57 1790 49.8 49.86
12:45:00 90 4283 49.67 49.8191
13:00:00 69 1864 49.67 49.755
13:15:00 66 2607 49.7 49.785
13:30:00 79 3672 49.63 49.758
13:45:00 69 1066 49.67 49.75
14:00:00 61 1648 49.69 49.75
14:15:00 62 1822 49.58 49.74
14:30:00 75 1062 49.58 49.62
14:45:00 125 6133 49.59 49.65
15:00:00 111 21549 49.53 49.6055
15:15:00 86 2989 49.54 49.63
15:30:00 96 3028 49.51 49.575
15:45:00 235 9625 49.5278 49.7
16:00:00 8 4587 49.61 49.61

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	27	201	49.48	49.7
09:45:00	50	1796	49.6081	49.9
10:00:00	65	2205	49.76	50.185
10:15:00	58	5267	50.0961	50.225
10:30:00	65	805	50.0739	50.185
10:45:00	94	2175	49.95	50.11
11:00:00	95	2345	49.86	50.08
11:15:00	66	950	49.87	49.95
11:30:00	48	848	49.77	49.9483
11:45:00	81	1517	49.855	49.9399
12:00:00	77	2558	49.8148	49.97
12:15:00	76	1122	49.78	49.87
12:30:00	57	1790	49.8	49.86
12:45:00	90	4283	49.67	49.8191
13:00:00	69	1864	49.67	49.755
13:15:00	66	2607	49.7	49.785
13:30:00	79	3672	49.63	49.758
13:45:00	69	1066	49.67	49.75
14:00:00	61	1648	49.69	49.75
14:15:00	62	1822	49.58	49.74
14:30:00	75	1062	49.58	49.62
14:45:00	125	6133	49.59	49.65
15:00:00	111	21549	49.53	49.6055
15:15:00	86	2989	49.54	49.63
15:30:00	96	3028	49.51	49.575
15:45:00	235	9625	49.5278	49.7
16:00:00	8	4587	49.61	49.61
09:30:00	27	201	49.48	49.7
09:45:00	50	1796	49.6081	49.9
10:00:00	65	2205	49.76	50.185
10:15:00	58	5267	50.0961	50.225
10:30:00	65	805	50.0739	50.185
10:45:00	94	2175	49.95	50.11
11:00:00	95	2345	49.86	50.08
11:15:00	66	950	49.87	49.95
11:30:00	48	848	49.77	49.9483
11:45:00	81	1517	49.855	49.9399
12:00:00	77	2558	49.8148	49.97
12:15:00	76	1122	49.78	49.87
12:30:00	57	1790	49.8	49.86
12:45:00	90	4283	49.67	49.8191
13:00:00	69	1864	49.67	49.755
13:15:00	66	2607	49.7	49.785
13:30:00	79	3672	49.63	49.758
13:45:00	69	1066	49.67	49.75
14:00:00	61	1648	49.69	49.75
14:15:00	62	1822	49.58	49.74
14:30:00	75	1062	49.58	49.62
14:45:00	125	6133	49.59	49.65
15:00:00	111	21549	49.53	49.6055
15:15:00	86	2989	49.54	49.63
15:30:00	96	3028	49.51	49.575
15:45:00	235	9625	49.5278	49.7
16:00:00	8	4587	49.61	49.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.