Short selling detail for BSY on 2024-10-31

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ

Time Number of Short Trades Number of BSY Shares Shorted Lowest BSY Selling Price Highest BSY Selling Price
09:30:00 37 809 49.08 49.4421
09:45:00 65 1404 49.05 49.22
10:00:00 78 1639 48.934 49.21
10:15:00 84 4112 48.9226 49.09
10:30:00 96 3353 48.75 49.16
10:45:00 81 2970 48.85 49.1366
11:00:00 73 2933 48.8175 49.01
11:15:00 69 5289 48.75 48.91
11:30:00 58 1597 48.795 48.865
11:45:00 50 1338 48.74 48.86
12:00:00 57 1446 48.74 48.8067
12:15:00 65 2201 48.67 48.79
12:30:00 68 1794 48.69 48.745
12:45:00 76 3435 48.7 48.76
13:00:00 60 1860 48.72 48.91
13:15:00 68 2066 48.79 48.87
13:30:00 69 1359 48.73 48.8139
13:45:00 68 2943 48.68 48.77
14:00:00 85 2764 48.66 48.73
14:15:00 86 3159 48.68 48.84
14:30:00 86 2655 48.59 48.7676
14:45:00 85 1477 48.54 48.655
15:00:00 92 2686 48.54 48.794
15:15:00 115 47361 48.65 48.76
15:30:00 112 3600 48.57 48.7481
15:45:00 239 11656 48.21 48.615
16:00:00 9 49850 48.26 48.26
16:45:00 1 4959 48.26 48.26
09:30:00 37 809 49.08 49.4421
09:45:00 65 1404 49.05 49.22
10:00:00 78 1639 48.934 49.21
10:15:00 84 4112 48.9226 49.09
10:30:00 96 3353 48.75 49.16
10:45:00 81 2970 48.85 49.1366
11:00:00 73 2933 48.8175 49.01
11:15:00 69 5289 48.75 48.91
11:30:00 58 1597 48.795 48.865
11:45:00 50 1338 48.74 48.86
12:00:00 57 1446 48.74 48.8067
12:15:00 65 2201 48.67 48.79
12:30:00 68 1794 48.69 48.745
12:45:00 76 3435 48.7 48.76
13:00:00 60 1860 48.72 48.91
13:15:00 68 2066 48.79 48.87
13:30:00 69 1359 48.73 48.8139
13:45:00 68 2943 48.68 48.77
14:00:00 85 2764 48.66 48.73
14:15:00 86 3159 48.68 48.84
14:30:00 86 2655 48.59 48.7676
14:45:00 85 1477 48.54 48.655
15:00:00 92 2686 48.54 48.794
15:15:00 115 47361 48.65 48.76
15:30:00 112 3600 48.57 48.7481
15:45:00 239 11656 48.21 48.615
16:00:00 9 49850 48.26 48.26
16:45:00 1 4959 48.26 48.26

Time	Number of Short Trades	Number of BSY Shares Shorted	Lowest BSY Selling Price	Highest BSY Selling Price
09:30:00	37	809	49.08	49.4421
09:45:00	65	1404	49.05	49.22
10:00:00	78	1639	48.934	49.21
10:15:00	84	4112	48.9226	49.09
10:30:00	96	3353	48.75	49.16
10:45:00	81	2970	48.85	49.1366
11:00:00	73	2933	48.8175	49.01
11:15:00	69	5289	48.75	48.91
11:30:00	58	1597	48.795	48.865
11:45:00	50	1338	48.74	48.86
12:00:00	57	1446	48.74	48.8067
12:15:00	65	2201	48.67	48.79
12:30:00	68	1794	48.69	48.745
12:45:00	76	3435	48.7	48.76
13:00:00	60	1860	48.72	48.91
13:15:00	68	2066	48.79	48.87
13:30:00	69	1359	48.73	48.8139
13:45:00	68	2943	48.68	48.77
14:00:00	85	2764	48.66	48.73
14:15:00	86	3159	48.68	48.84
14:30:00	86	2655	48.59	48.7676
14:45:00	85	1477	48.54	48.655
15:00:00	92	2686	48.54	48.794
15:15:00	115	47361	48.65	48.76
15:30:00	112	3600	48.57	48.7481
15:45:00	239	11656	48.21	48.615
16:00:00	9	49850	48.26	48.26
16:45:00	1	4959	48.26	48.26
09:30:00	37	809	49.08	49.4421
09:45:00	65	1404	49.05	49.22
10:00:00	78	1639	48.934	49.21
10:15:00	84	4112	48.9226	49.09
10:30:00	96	3353	48.75	49.16
10:45:00	81	2970	48.85	49.1366
11:00:00	73	2933	48.8175	49.01
11:15:00	69	5289	48.75	48.91
11:30:00	58	1597	48.795	48.865
11:45:00	50	1338	48.74	48.86
12:00:00	57	1446	48.74	48.8067
12:15:00	65	2201	48.67	48.79
12:30:00	68	1794	48.69	48.745
12:45:00	76	3435	48.7	48.76
13:00:00	60	1860	48.72	48.91
13:15:00	68	2066	48.79	48.87
13:30:00	69	1359	48.73	48.8139
13:45:00	68	2943	48.68	48.77
14:00:00	85	2764	48.66	48.73
14:15:00	86	3159	48.68	48.84
14:30:00	86	2655	48.59	48.7676
14:45:00	85	1477	48.54	48.655
15:00:00	92	2686	48.54	48.794
15:15:00	115	47361	48.65	48.76
15:30:00	112	3600	48.57	48.7481
15:45:00	239	11656	48.21	48.615
16:00:00	9	49850	48.26	48.26
16:45:00	1	4959	48.26	48.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.