| Stock Name | Bitdeer Technologies Group Class A Ordinary Shares |
| Ticker | BTDR(USD) NASDAQ |
| Time | Number of Short Trades | Number of BTDR Shares Shorted | Lowest BTDR Selling Price | Highest BTDR Selling Price |
|---|---|---|---|---|
| 08:00:00 | 7 | 237 | 8.63 | 8.95 |
| 08:30:00 | 1 | 500 | 8.66 | 8.66 |
| 09:15:00 | 2 | 2000 | 8.53 | 8.5983 |
| 09:30:00 | 177 | 57212 | 8.06 | 8.5 |
| 09:45:00 | 120 | 21307 | 8.2299 | 8.4 |
| 10:00:00 | 110 | 36282 | 8.3599 | 8.49 |
| 10:15:00 | 102 | 8867 | 8.45 | 8.56 |
| 10:30:00 | 106 | 15576 | 8.337 | 8.495 |
| 10:45:00 | 84 | 9331 | 8.32 | 8.387 |
| 11:00:00 | 88 | 9960 | 8.218 | 8.3743 |
| 11:15:00 | 90 | 7082 | 8.18 | 8.26 |
| 11:30:00 | 92 | 16470 | 8.1636 | 8.23 |
| 11:45:00 | 114 | 13680 | 8.2258 | 8.3485 |
| 12:00:00 | 129 | 55511 | 8.25 | 8.385 |
| 12:15:00 | 66 | 15463 | 8.2 | 8.3193 |
| 12:30:00 | 85 | 13117 | 8.2 | 8.23 |
| 12:45:00 | 76 | 13286 | 8.18 | 8.25 |
| 13:00:00 | 81 | 7868 | 8.2344 | 8.26 |
| 13:15:00 | 83 | 15623 | 8.23 | 8.31 |
| 13:30:00 | 58 | 6541 | 8.215 | 8.2698 |
| 13:45:00 | 103 | 13412 | 8.2382 | 8.3399 |
| 14:00:00 | 60 | 11394 | 8.2194 | 8.32 |
| 14:15:00 | 35 | 3898 | 8.22 | 8.245 |
| 14:30:00 | 70 | 14375 | 8.18 | 8.23 |
| 14:45:00 | 63 | 8004 | 8.2 | 8.2399 |
| 15:00:00 | 73 | 16932 | 8.2273 | 8.28 |
| 15:15:00 | 93 | 19906 | 8.24 | 8.31 |
| 15:30:00 | 93 | 12896 | 8.24 | 8.3 |
| 15:45:00 | 276 | 45247 | 8.23 | 8.34 |
| 16:15:00 | 1 | 100 | 8.35 | 8.35 |
| 18:15:00 | 1 | 5 | 8.33 | 8.33 |
| 18:45:00 | 1 | 883 | 8.33 | 8.33 |
| 19:15:00 | 1 | 3 | 8.31 | 8.31 |
| 08:00:00 | 7 | 237 | 8.63 | 8.95 |
| 08:30:00 | 1 | 500 | 8.66 | 8.66 |
| 09:15:00 | 2 | 2000 | 8.53 | 8.5983 |
| 09:30:00 | 177 | 57212 | 8.06 | 8.5 |
| 09:45:00 | 120 | 21307 | 8.2299 | 8.4 |
| 10:00:00 | 110 | 36282 | 8.3599 | 8.49 |
| 10:15:00 | 102 | 8867 | 8.45 | 8.56 |
| 10:30:00 | 106 | 15576 | 8.337 | 8.495 |
| 10:45:00 | 84 | 9331 | 8.32 | 8.387 |
| 11:00:00 | 88 | 9960 | 8.218 | 8.3743 |
| 11:15:00 | 90 | 7082 | 8.18 | 8.26 |
| 11:30:00 | 92 | 16470 | 8.1636 | 8.23 |
| 11:45:00 | 114 | 13680 | 8.2258 | 8.3485 |
| 12:00:00 | 129 | 55511 | 8.25 | 8.385 |
| 12:15:00 | 66 | 15463 | 8.2 | 8.3193 |
| 12:30:00 | 85 | 13117 | 8.2 | 8.23 |
| 12:45:00 | 76 | 13286 | 8.18 | 8.25 |
| 13:00:00 | 81 | 7868 | 8.2344 | 8.26 |
| 13:15:00 | 83 | 15623 | 8.23 | 8.31 |
| 13:30:00 | 58 | 6541 | 8.215 | 8.2698 |
| 13:45:00 | 103 | 13412 | 8.2382 | 8.3399 |
| 14:00:00 | 60 | 11394 | 8.2194 | 8.32 |
| 14:15:00 | 35 | 3898 | 8.22 | 8.245 |
| 14:30:00 | 70 | 14375 | 8.18 | 8.23 |
| 14:45:00 | 63 | 8004 | 8.2 | 8.2399 |
| 15:00:00 | 73 | 16932 | 8.2273 | 8.28 |
| 15:15:00 | 93 | 19906 | 8.24 | 8.31 |
| 15:30:00 | 93 | 12896 | 8.24 | 8.3 |
| 15:45:00 | 276 | 45247 | 8.23 | 8.34 |
| 16:15:00 | 1 | 100 | 8.35 | 8.35 |
| 18:15:00 | 1 | 5 | 8.33 | 8.33 |
| 18:45:00 | 1 | 883 | 8.33 | 8.33 |
| 19:15:00 | 1 | 3 | 8.31 | 8.31 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.