Short selling detail for BTDR on 2024-10-23

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 1 116 8.04 8.04
08:15:00 1 25 8.12 8.12
08:45:00 1 4155 8.11 8.11
09:15:00 2 651 8.0471 8.05
09:30:00 215 32061 7.95 8.12
09:45:00 126 17195 8.02 8.08
10:00:00 171 28615 7.9 8.05
10:15:00 78 44523 7.9 8
10:30:00 157 21008 7.9348 8.04
10:45:00 87 12906 7.77 7.9943
11:00:00 86 18925 7.81 7.8675
11:15:00 93 7682 7.76 7.86
11:30:00 103 9774 7.72 7.85
11:45:00 70 19615 7.71 7.79
12:00:00 66 4961 7.74 7.7894
12:15:00 62 7531 7.65 7.7599
12:30:00 43 19402 7.6567 7.7295
12:45:00 55 1999 7.65 7.71
13:00:00 83 7657 7.5 7.6655
13:15:00 64 21968 7.5406 7.64
13:30:00 55 4375 7.56 7.6291
13:45:00 42 5306 7.61 7.645
14:00:00 34 7784 7.58 7.63
14:15:00 42 7600 7.58 7.6599
14:30:00 66 29738 7.64 7.7
14:45:00 36 3382 7.695 7.74
15:00:00 30 3387 7.72 7.75
15:15:00 65 31290 7.71 7.75
15:30:00 111 54316 7.66 7.7381
15:45:00 233 31470 7.69 7.76
16:15:00 1 2 7.75 7.75
16:30:00 1 10 7.8 7.8
16:45:00 4 129 7.79 7.8
17:00:00 4 310 7.7987 7.8
17:15:00 1 531 7.8499 7.8499
18:45:00 2 15000 7.85 7.85
19:30:00 3 7 7.85 7.85
19:45:00 1 1 7.84 7.84
08:00:00 1 116 8.04 8.04
08:15:00 1 25 8.12 8.12
08:45:00 1 4155 8.11 8.11
09:15:00 2 651 8.0471 8.05
09:30:00 215 32061 7.95 8.12
09:45:00 126 17195 8.02 8.08
10:00:00 171 28615 7.9 8.05
10:15:00 78 44523 7.9 8
10:30:00 157 21008 7.9348 8.04
10:45:00 87 12906 7.77 7.9943
11:00:00 86 18925 7.81 7.8675
11:15:00 93 7682 7.76 7.86
11:30:00 103 9774 7.72 7.85
11:45:00 70 19615 7.71 7.79
12:00:00 66 4961 7.74 7.7894
12:15:00 62 7531 7.65 7.7599
12:30:00 43 19402 7.6567 7.7295
12:45:00 55 1999 7.65 7.71
13:00:00 83 7657 7.5 7.6655
13:15:00 64 21968 7.5406 7.64
13:30:00 55 4375 7.56 7.6291
13:45:00 42 5306 7.61 7.645
14:00:00 34 7784 7.58 7.63
14:15:00 42 7600 7.58 7.6599
14:30:00 66 29738 7.64 7.7
14:45:00 36 3382 7.695 7.74
15:00:00 30 3387 7.72 7.75
15:15:00 65 31290 7.71 7.75
15:30:00 111 54316 7.66 7.7381
15:45:00 233 31470 7.69 7.76
16:15:00 1 2 7.75 7.75
16:30:00 1 10 7.8 7.8
16:45:00 4 129 7.79 7.8
17:00:00 4 310 7.7987 7.8
17:15:00 1 531 7.8499 7.8499
18:45:00 2 15000 7.85 7.85
19:30:00 3 7 7.85 7.85
19:45:00 1 1 7.84 7.84

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	1	116	8.04	8.04
08:15:00	1	25	8.12	8.12
08:45:00	1	4155	8.11	8.11
09:15:00	2	651	8.0471	8.05
09:30:00	215	32061	7.95	8.12
09:45:00	126	17195	8.02	8.08
10:00:00	171	28615	7.9	8.05
10:15:00	78	44523	7.9	8
10:30:00	157	21008	7.9348	8.04
10:45:00	87	12906	7.77	7.9943
11:00:00	86	18925	7.81	7.8675
11:15:00	93	7682	7.76	7.86
11:30:00	103	9774	7.72	7.85
11:45:00	70	19615	7.71	7.79
12:00:00	66	4961	7.74	7.7894
12:15:00	62	7531	7.65	7.7599
12:30:00	43	19402	7.6567	7.7295
12:45:00	55	1999	7.65	7.71
13:00:00	83	7657	7.5	7.6655
13:15:00	64	21968	7.5406	7.64
13:30:00	55	4375	7.56	7.6291
13:45:00	42	5306	7.61	7.645
14:00:00	34	7784	7.58	7.63
14:15:00	42	7600	7.58	7.6599
14:30:00	66	29738	7.64	7.7
14:45:00	36	3382	7.695	7.74
15:00:00	30	3387	7.72	7.75
15:15:00	65	31290	7.71	7.75
15:30:00	111	54316	7.66	7.7381
15:45:00	233	31470	7.69	7.76
16:15:00	1	2	7.75	7.75
16:30:00	1	10	7.8	7.8
16:45:00	4	129	7.79	7.8
17:00:00	4	310	7.7987	7.8
17:15:00	1	531	7.8499	7.8499
18:45:00	2	15000	7.85	7.85
19:30:00	3	7	7.85	7.85
19:45:00	1	1	7.84	7.84
08:00:00	1	116	8.04	8.04
08:15:00	1	25	8.12	8.12
08:45:00	1	4155	8.11	8.11
09:15:00	2	651	8.0471	8.05
09:30:00	215	32061	7.95	8.12
09:45:00	126	17195	8.02	8.08
10:00:00	171	28615	7.9	8.05
10:15:00	78	44523	7.9	8
10:30:00	157	21008	7.9348	8.04
10:45:00	87	12906	7.77	7.9943
11:00:00	86	18925	7.81	7.8675
11:15:00	93	7682	7.76	7.86
11:30:00	103	9774	7.72	7.85
11:45:00	70	19615	7.71	7.79
12:00:00	66	4961	7.74	7.7894
12:15:00	62	7531	7.65	7.7599
12:30:00	43	19402	7.6567	7.7295
12:45:00	55	1999	7.65	7.71
13:00:00	83	7657	7.5	7.6655
13:15:00	64	21968	7.5406	7.64
13:30:00	55	4375	7.56	7.6291
13:45:00	42	5306	7.61	7.645
14:00:00	34	7784	7.58	7.63
14:15:00	42	7600	7.58	7.6599
14:30:00	66	29738	7.64	7.7
14:45:00	36	3382	7.695	7.74
15:00:00	30	3387	7.72	7.75
15:15:00	65	31290	7.71	7.75
15:30:00	111	54316	7.66	7.7381
15:45:00	233	31470	7.69	7.76
16:15:00	1	2	7.75	7.75
16:30:00	1	10	7.8	7.8
16:45:00	4	129	7.79	7.8
17:00:00	4	310	7.7987	7.8
17:15:00	1	531	7.8499	7.8499
18:45:00	2	15000	7.85	7.85
19:30:00	3	7	7.85	7.85
19:45:00	1	1	7.84	7.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.