Short selling detail for BTDR on 2024-10-24

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 9 1475 7.85 7.8993
08:30:00 1 20 7.8999 7.8999
08:45:00 1 50 8.0308 8.0308
09:00:00 2 803 7.97 8.03
09:15:00 3 755 8.0423 8.0478
09:30:00 109 27161 7.9399 8.07
09:45:00 66 24634 7.995 8.095
10:00:00 107 46215 8.031 8.15
10:15:00 77 22501 7.965 8.0663
10:30:00 101 22754 8.01 8.1265
10:45:00 51 6454 7.95 8.09
11:00:00 165 28035 7.92 8.1
11:15:00 90 34624 7.95 8.1
11:30:00 45 2974 7.88 7.97
11:45:00 66 24053 7.82 7.9088
12:00:00 44 27468 7.81 7.85
12:15:00 40 5959 7.8 7.86
12:30:00 50 4334 7.84 7.9
12:45:00 57 5791 7.79 7.8528
13:00:00 100 12344 7.745 7.8099
13:15:00 60 11138 7.69 7.7555
13:30:00 74 18670 7.7127 7.76
13:45:00 50 6511 7.705 7.7514
14:00:00 82 9678 7.69 7.76
14:15:00 107 19716 7.72 7.78
14:30:00 89 14812 7.69 7.7482
14:45:00 63 7411 7.685 7.73
15:00:00 93 13633 7.67 7.7213
15:15:00 88 9348 7.6887 7.755
15:30:00 107 15114 7.7223 7.77
15:45:00 285 54626 7.7001 7.76
16:00:00 12 3537 7.74 7.9193
16:15:00 1 31 7.76 7.76
16:30:00 1 1000 7.78 7.78
16:45:00 4 5551 7.77 7.87
17:00:00 5 701 7.8 7.87
17:15:00 2 10175 7.9 7.9299
17:45:00 1 50 7.9 7.9
18:00:00 4 961 7.9299 7.93
18:15:00 1 5 7.9 7.9
18:45:00 1 50 7.84 7.84
19:00:00 1 8 7.84 7.84
08:00:00 9 1475 7.85 7.8993
08:30:00 1 20 7.8999 7.8999
08:45:00 1 50 8.0308 8.0308
09:00:00 2 803 7.97 8.03
09:15:00 3 755 8.0423 8.0478
09:30:00 109 27161 7.9399 8.07
09:45:00 66 24634 7.995 8.095
10:00:00 107 46215 8.031 8.15
10:15:00 77 22501 7.965 8.0663
10:30:00 101 22754 8.01 8.1265
10:45:00 51 6454 7.95 8.09
11:00:00 165 28035 7.92 8.1
11:15:00 90 34624 7.95 8.1
11:30:00 45 2974 7.88 7.97
11:45:00 66 24053 7.82 7.9088
12:00:00 44 27468 7.81 7.85
12:15:00 40 5959 7.8 7.86
12:30:00 50 4334 7.84 7.9
12:45:00 57 5791 7.79 7.8528
13:00:00 100 12344 7.745 7.8099
13:15:00 60 11138 7.69 7.7555
13:30:00 74 18670 7.7127 7.76
13:45:00 50 6511 7.705 7.7514
14:00:00 82 9678 7.69 7.76
14:15:00 107 19716 7.72 7.78
14:30:00 89 14812 7.69 7.7482
14:45:00 63 7411 7.685 7.73
15:00:00 93 13633 7.67 7.7213
15:15:00 88 9348 7.6887 7.755
15:30:00 107 15114 7.7223 7.77
15:45:00 285 54626 7.7001 7.76
16:00:00 12 3537 7.74 7.9193
16:15:00 1 31 7.76 7.76
16:30:00 1 1000 7.78 7.78
16:45:00 4 5551 7.77 7.87
17:00:00 5 701 7.8 7.87
17:15:00 2 10175 7.9 7.9299
17:45:00 1 50 7.9 7.9
18:00:00 4 961 7.9299 7.93
18:15:00 1 5 7.9 7.9
18:45:00 1 50 7.84 7.84
19:00:00 1 8 7.84 7.84

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	9	1475	7.85	7.8993
08:30:00	1	20	7.8999	7.8999
08:45:00	1	50	8.0308	8.0308
09:00:00	2	803	7.97	8.03
09:15:00	3	755	8.0423	8.0478
09:30:00	109	27161	7.9399	8.07
09:45:00	66	24634	7.995	8.095
10:00:00	107	46215	8.031	8.15
10:15:00	77	22501	7.965	8.0663
10:30:00	101	22754	8.01	8.1265
10:45:00	51	6454	7.95	8.09
11:00:00	165	28035	7.92	8.1
11:15:00	90	34624	7.95	8.1
11:30:00	45	2974	7.88	7.97
11:45:00	66	24053	7.82	7.9088
12:00:00	44	27468	7.81	7.85
12:15:00	40	5959	7.8	7.86
12:30:00	50	4334	7.84	7.9
12:45:00	57	5791	7.79	7.8528
13:00:00	100	12344	7.745	7.8099
13:15:00	60	11138	7.69	7.7555
13:30:00	74	18670	7.7127	7.76
13:45:00	50	6511	7.705	7.7514
14:00:00	82	9678	7.69	7.76
14:15:00	107	19716	7.72	7.78
14:30:00	89	14812	7.69	7.7482
14:45:00	63	7411	7.685	7.73
15:00:00	93	13633	7.67	7.7213
15:15:00	88	9348	7.6887	7.755
15:30:00	107	15114	7.7223	7.77
15:45:00	285	54626	7.7001	7.76
16:00:00	12	3537	7.74	7.9193
16:15:00	1	31	7.76	7.76
16:30:00	1	1000	7.78	7.78
16:45:00	4	5551	7.77	7.87
17:00:00	5	701	7.8	7.87
17:15:00	2	10175	7.9	7.9299
17:45:00	1	50	7.9	7.9
18:00:00	4	961	7.9299	7.93
18:15:00	1	5	7.9	7.9
18:45:00	1	50	7.84	7.84
19:00:00	1	8	7.84	7.84
08:00:00	9	1475	7.85	7.8993
08:30:00	1	20	7.8999	7.8999
08:45:00	1	50	8.0308	8.0308
09:00:00	2	803	7.97	8.03
09:15:00	3	755	8.0423	8.0478
09:30:00	109	27161	7.9399	8.07
09:45:00	66	24634	7.995	8.095
10:00:00	107	46215	8.031	8.15
10:15:00	77	22501	7.965	8.0663
10:30:00	101	22754	8.01	8.1265
10:45:00	51	6454	7.95	8.09
11:00:00	165	28035	7.92	8.1
11:15:00	90	34624	7.95	8.1
11:30:00	45	2974	7.88	7.97
11:45:00	66	24053	7.82	7.9088
12:00:00	44	27468	7.81	7.85
12:15:00	40	5959	7.8	7.86
12:30:00	50	4334	7.84	7.9
12:45:00	57	5791	7.79	7.8528
13:00:00	100	12344	7.745	7.8099
13:15:00	60	11138	7.69	7.7555
13:30:00	74	18670	7.7127	7.76
13:45:00	50	6511	7.705	7.7514
14:00:00	82	9678	7.69	7.76
14:15:00	107	19716	7.72	7.78
14:30:00	89	14812	7.69	7.7482
14:45:00	63	7411	7.685	7.73
15:00:00	93	13633	7.67	7.7213
15:15:00	88	9348	7.6887	7.755
15:30:00	107	15114	7.7223	7.77
15:45:00	285	54626	7.7001	7.76
16:00:00	12	3537	7.74	7.9193
16:15:00	1	31	7.76	7.76
16:30:00	1	1000	7.78	7.78
16:45:00	4	5551	7.77	7.87
17:00:00	5	701	7.8	7.87
17:15:00	2	10175	7.9	7.9299
17:45:00	1	50	7.9	7.9
18:00:00	4	961	7.9299	7.93
18:15:00	1	5	7.9	7.9
18:45:00	1	50	7.84	7.84
19:00:00	1	8	7.84	7.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.