Short selling detail for BTDR on 2024-10-25

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 7 2180 7.82 7.92
08:15:00 2 33 7.92 7.92
08:30:00 2 2 7.89 7.89
09:00:00 3 6555 7.8 7.81
09:15:00 3 13 7.79 7.81
09:30:00 85 7834 7.635 7.78
09:45:00 70 17745 7.61 7.76
10:00:00 81 25716 7.675 7.8797
10:15:00 84 16892 7.74 7.89
10:30:00 81 13432 7.81 7.905
10:45:00 55 7578 7.78 7.8567
11:00:00 68 7328 7.794 7.84
11:15:00 63 7059 7.79 7.87
11:30:00 66 9353 7.76 7.84
11:45:00 101 27525 7.574 7.78
12:00:00 58 19076 7.6697 7.79
12:15:00 38 3310 7.73 7.8
12:30:00 27 2856 7.69 7.725
12:45:00 28 1332 7.712 7.7699
13:00:00 51 2633 7.739 7.78
13:15:00 84 21286 7.69 7.76
13:30:00 44 3698 7.688 7.7428
13:45:00 38 3089 7.685 7.7599
14:00:00 227 48439 7.47 7.725
14:15:00 63 11946 7.57 7.675
14:30:00 40 6646 7.66 7.7399
14:45:00 32 1730 7.66 7.7299
15:00:00 41 2476 7.6399 7.69
15:15:00 41 4469 7.61 7.6599
15:30:00 92 14265 7.56 7.6199
15:45:00 131 8822 7.52 7.585
16:00:00 9 11396 7.53 7.55
16:15:00 4 414 7.5496 7.55
16:30:00 1 308 7.7998 7.7998
16:45:00 2 16 7.796 7.8
17:15:00 1 100 7.7984 7.7984
17:30:00 1 100 7.8335 7.8335
18:30:00 1 4 7.79 7.79
18:45:00 1 4 7.79 7.79
19:00:00 1 9 7.79 7.79
19:15:00 1 30 7.54 7.54
19:45:00 2 11 7.4693 7.4697
08:00:00 7 2180 7.82 7.92
08:15:00 2 33 7.92 7.92
08:30:00 2 2 7.89 7.89
09:00:00 3 6555 7.8 7.81
09:15:00 3 13 7.79 7.81
09:30:00 85 7834 7.635 7.78
09:45:00 70 17745 7.61 7.76
10:00:00 81 25716 7.675 7.8797
10:15:00 84 16892 7.74 7.89
10:30:00 81 13432 7.81 7.905
10:45:00 55 7578 7.78 7.8567
11:00:00 68 7328 7.794 7.84
11:15:00 63 7059 7.79 7.87
11:30:00 66 9353 7.76 7.84
11:45:00 101 27525 7.574 7.78
12:00:00 58 19076 7.6697 7.79
12:15:00 38 3310 7.73 7.8
12:30:00 27 2856 7.69 7.725
12:45:00 28 1332 7.712 7.7699
13:00:00 51 2633 7.739 7.78
13:15:00 84 21286 7.69 7.76
13:30:00 44 3698 7.688 7.7428
13:45:00 38 3089 7.685 7.7599
14:00:00 227 48439 7.47 7.725
14:15:00 63 11946 7.57 7.675
14:30:00 40 6646 7.66 7.7399
14:45:00 32 1730 7.66 7.7299
15:00:00 41 2476 7.6399 7.69
15:15:00 41 4469 7.61 7.6599
15:30:00 92 14265 7.56 7.6199
15:45:00 131 8822 7.52 7.585
16:00:00 9 11396 7.53 7.55
16:15:00 4 414 7.5496 7.55
16:30:00 1 308 7.7998 7.7998
16:45:00 2 16 7.796 7.8
17:15:00 1 100 7.7984 7.7984
17:30:00 1 100 7.8335 7.8335
18:30:00 1 4 7.79 7.79
18:45:00 1 4 7.79 7.79
19:00:00 1 9 7.79 7.79
19:15:00 1 30 7.54 7.54
19:45:00 2 11 7.4693 7.4697

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	7	2180	7.82	7.92
08:15:00	2	33	7.92	7.92
08:30:00	2	2	7.89	7.89
09:00:00	3	6555	7.8	7.81
09:15:00	3	13	7.79	7.81
09:30:00	85	7834	7.635	7.78
09:45:00	70	17745	7.61	7.76
10:00:00	81	25716	7.675	7.8797
10:15:00	84	16892	7.74	7.89
10:30:00	81	13432	7.81	7.905
10:45:00	55	7578	7.78	7.8567
11:00:00	68	7328	7.794	7.84
11:15:00	63	7059	7.79	7.87
11:30:00	66	9353	7.76	7.84
11:45:00	101	27525	7.574	7.78
12:00:00	58	19076	7.6697	7.79
12:15:00	38	3310	7.73	7.8
12:30:00	27	2856	7.69	7.725
12:45:00	28	1332	7.712	7.7699
13:00:00	51	2633	7.739	7.78
13:15:00	84	21286	7.69	7.76
13:30:00	44	3698	7.688	7.7428
13:45:00	38	3089	7.685	7.7599
14:00:00	227	48439	7.47	7.725
14:15:00	63	11946	7.57	7.675
14:30:00	40	6646	7.66	7.7399
14:45:00	32	1730	7.66	7.7299
15:00:00	41	2476	7.6399	7.69
15:15:00	41	4469	7.61	7.6599
15:30:00	92	14265	7.56	7.6199
15:45:00	131	8822	7.52	7.585
16:00:00	9	11396	7.53	7.55
16:15:00	4	414	7.5496	7.55
16:30:00	1	308	7.7998	7.7998
16:45:00	2	16	7.796	7.8
17:15:00	1	100	7.7984	7.7984
17:30:00	1	100	7.8335	7.8335
18:30:00	1	4	7.79	7.79
18:45:00	1	4	7.79	7.79
19:00:00	1	9	7.79	7.79
19:15:00	1	30	7.54	7.54
19:45:00	2	11	7.4693	7.4697
08:00:00	7	2180	7.82	7.92
08:15:00	2	33	7.92	7.92
08:30:00	2	2	7.89	7.89
09:00:00	3	6555	7.8	7.81
09:15:00	3	13	7.79	7.81
09:30:00	85	7834	7.635	7.78
09:45:00	70	17745	7.61	7.76
10:00:00	81	25716	7.675	7.8797
10:15:00	84	16892	7.74	7.89
10:30:00	81	13432	7.81	7.905
10:45:00	55	7578	7.78	7.8567
11:00:00	68	7328	7.794	7.84
11:15:00	63	7059	7.79	7.87
11:30:00	66	9353	7.76	7.84
11:45:00	101	27525	7.574	7.78
12:00:00	58	19076	7.6697	7.79
12:15:00	38	3310	7.73	7.8
12:30:00	27	2856	7.69	7.725
12:45:00	28	1332	7.712	7.7699
13:00:00	51	2633	7.739	7.78
13:15:00	84	21286	7.69	7.76
13:30:00	44	3698	7.688	7.7428
13:45:00	38	3089	7.685	7.7599
14:00:00	227	48439	7.47	7.725
14:15:00	63	11946	7.57	7.675
14:30:00	40	6646	7.66	7.7399
14:45:00	32	1730	7.66	7.7299
15:00:00	41	2476	7.6399	7.69
15:15:00	41	4469	7.61	7.6599
15:30:00	92	14265	7.56	7.6199
15:45:00	131	8822	7.52	7.585
16:00:00	9	11396	7.53	7.55
16:15:00	4	414	7.5496	7.55
16:30:00	1	308	7.7998	7.7998
16:45:00	2	16	7.796	7.8
17:15:00	1	100	7.7984	7.7984
17:30:00	1	100	7.8335	7.8335
18:30:00	1	4	7.79	7.79
18:45:00	1	4	7.79	7.79
19:00:00	1	9	7.79	7.79
19:15:00	1	30	7.54	7.54
19:45:00	2	11	7.4693	7.4697

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.