Short selling detail for BTDR on 2024-10-28

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 6 4320 7.8 7.88
08:30:00 1 19600 7.8792 7.8792
08:45:00 2 11 7.915 7.93
09:00:00 2 550 7.92 7.93
09:30:00 185 44309 7.86 8.34
09:45:00 264 64669 8.1925 8.34
10:00:00 200 27772 8.175 8.3
10:15:00 173 40217 8.11 8.26
10:30:00 114 12543 8.21 8.26
10:45:00 107 30071 8.23 8.26
11:00:00 111 13339 8.205 8.405
11:15:00 169 22864 8.32 8.47
11:30:00 81 7868 8.27 8.37
11:45:00 106 11098 8.29 8.355
12:00:00 63 8373 8.31 8.35
12:15:00 66 7433 8.36 8.4199
12:30:00 69 5178 8.3699 8.424
12:45:00 121 12879 8.439 8.62
13:00:00 83 8910 8.52 8.627
13:15:00 54 12382 8.57 8.6271
13:30:00 74 15666 8.6 8.73
13:45:00 114 45773 8.6843 8.85
14:00:00 84 4663 8.75 8.855
14:15:00 127 23031 8.78 8.87
14:30:00 70 7950 8.77 8.91
14:45:00 64 5298 8.85 8.935
15:00:00 108 9226 8.89 8.9481
15:15:00 94 10157 8.9331 9.0278
15:30:00 301 129363 8.95 9.32
15:45:00 596 109914 9.1486 9.3795
16:00:00 7 13280 9.2987 9.37
16:15:00 1 287 9.2987 9.2987
16:30:00 1 7 9.2498 9.2498
17:15:00 3 702 9.27 9.2995
18:00:00 2 51 9.3564 9.37
18:15:00 1 1 9.37 9.37
18:45:00 1 90 9.4489 9.4489
19:00:00 3 2610 9.44 9.45
19:15:00 1 5 9.45 9.45
19:30:00 2 1101 9.45 9.5
19:45:00 5 690 9.332 9.5
08:00:00 6 4320 7.8 7.88
08:30:00 1 19600 7.8792 7.8792
08:45:00 2 11 7.915 7.93
09:00:00 2 550 7.92 7.93
09:30:00 185 44309 7.86 8.34
09:45:00 264 64669 8.1925 8.34
10:00:00 200 27772 8.175 8.3
10:15:00 173 40217 8.11 8.26
10:30:00 114 12543 8.21 8.26
10:45:00 107 30071 8.23 8.26
11:00:00 111 13339 8.205 8.405
11:15:00 169 22864 8.32 8.47
11:30:00 81 7868 8.27 8.37
11:45:00 106 11098 8.29 8.355
12:00:00 63 8373 8.31 8.35
12:15:00 66 7433 8.36 8.4199
12:30:00 69 5178 8.3699 8.424
12:45:00 121 12879 8.439 8.62
13:00:00 83 8910 8.52 8.627
13:15:00 54 12382 8.57 8.6271
13:30:00 74 15666 8.6 8.73
13:45:00 114 45773 8.6843 8.85
14:00:00 84 4663 8.75 8.855
14:15:00 127 23031 8.78 8.87
14:30:00 70 7950 8.77 8.91
14:45:00 64 5298 8.85 8.935
15:00:00 108 9226 8.89 8.9481
15:15:00 94 10157 8.9331 9.0278
15:30:00 301 129363 8.95 9.32
15:45:00 596 109914 9.1486 9.3795
16:00:00 7 13280 9.2987 9.37
16:15:00 1 287 9.2987 9.2987
16:30:00 1 7 9.2498 9.2498
17:15:00 3 702 9.27 9.2995
18:00:00 2 51 9.3564 9.37
18:15:00 1 1 9.37 9.37
18:45:00 1 90 9.4489 9.4489
19:00:00 3 2610 9.44 9.45
19:15:00 1 5 9.45 9.45
19:30:00 2 1101 9.45 9.5
19:45:00 5 690 9.332 9.5

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	6	4320	7.8	7.88
08:30:00	1	19600	7.8792	7.8792
08:45:00	2	11	7.915	7.93
09:00:00	2	550	7.92	7.93
09:30:00	185	44309	7.86	8.34
09:45:00	264	64669	8.1925	8.34
10:00:00	200	27772	8.175	8.3
10:15:00	173	40217	8.11	8.26
10:30:00	114	12543	8.21	8.26
10:45:00	107	30071	8.23	8.26
11:00:00	111	13339	8.205	8.405
11:15:00	169	22864	8.32	8.47
11:30:00	81	7868	8.27	8.37
11:45:00	106	11098	8.29	8.355
12:00:00	63	8373	8.31	8.35
12:15:00	66	7433	8.36	8.4199
12:30:00	69	5178	8.3699	8.424
12:45:00	121	12879	8.439	8.62
13:00:00	83	8910	8.52	8.627
13:15:00	54	12382	8.57	8.6271
13:30:00	74	15666	8.6	8.73
13:45:00	114	45773	8.6843	8.85
14:00:00	84	4663	8.75	8.855
14:15:00	127	23031	8.78	8.87
14:30:00	70	7950	8.77	8.91
14:45:00	64	5298	8.85	8.935
15:00:00	108	9226	8.89	8.9481
15:15:00	94	10157	8.9331	9.0278
15:30:00	301	129363	8.95	9.32
15:45:00	596	109914	9.1486	9.3795
16:00:00	7	13280	9.2987	9.37
16:15:00	1	287	9.2987	9.2987
16:30:00	1	7	9.2498	9.2498
17:15:00	3	702	9.27	9.2995
18:00:00	2	51	9.3564	9.37
18:15:00	1	1	9.37	9.37
18:45:00	1	90	9.4489	9.4489
19:00:00	3	2610	9.44	9.45
19:15:00	1	5	9.45	9.45
19:30:00	2	1101	9.45	9.5
19:45:00	5	690	9.332	9.5
08:00:00	6	4320	7.8	7.88
08:30:00	1	19600	7.8792	7.8792
08:45:00	2	11	7.915	7.93
09:00:00	2	550	7.92	7.93
09:30:00	185	44309	7.86	8.34
09:45:00	264	64669	8.1925	8.34
10:00:00	200	27772	8.175	8.3
10:15:00	173	40217	8.11	8.26
10:30:00	114	12543	8.21	8.26
10:45:00	107	30071	8.23	8.26
11:00:00	111	13339	8.205	8.405
11:15:00	169	22864	8.32	8.47
11:30:00	81	7868	8.27	8.37
11:45:00	106	11098	8.29	8.355
12:00:00	63	8373	8.31	8.35
12:15:00	66	7433	8.36	8.4199
12:30:00	69	5178	8.3699	8.424
12:45:00	121	12879	8.439	8.62
13:00:00	83	8910	8.52	8.627
13:15:00	54	12382	8.57	8.6271
13:30:00	74	15666	8.6	8.73
13:45:00	114	45773	8.6843	8.85
14:00:00	84	4663	8.75	8.855
14:15:00	127	23031	8.78	8.87
14:30:00	70	7950	8.77	8.91
14:45:00	64	5298	8.85	8.935
15:00:00	108	9226	8.89	8.9481
15:15:00	94	10157	8.9331	9.0278
15:30:00	301	129363	8.95	9.32
15:45:00	596	109914	9.1486	9.3795
16:00:00	7	13280	9.2987	9.37
16:15:00	1	287	9.2987	9.2987
16:30:00	1	7	9.2498	9.2498
17:15:00	3	702	9.27	9.2995
18:00:00	2	51	9.3564	9.37
18:15:00	1	1	9.37	9.37
18:45:00	1	90	9.4489	9.4489
19:00:00	3	2610	9.44	9.45
19:15:00	1	5	9.45	9.45
19:30:00	2	1101	9.45	9.5
19:45:00	5	690	9.332	9.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.