Short selling detail for BTDR on 2024-10-29

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 35 27909 9.4503 9.78
08:15:00 2 126 9.5577 9.5899
08:30:00 4 539 9.57 9.5933
08:45:00 4 421 9.5988 9.6
09:00:00 5 221 9.56 9.5933
09:15:00 5 1814 9.55 9.5799
09:30:00 475 74959 9.28 9.5765
09:45:00 223 47620 9.34 9.66
10:00:00 210 52642 9.37 9.7
10:15:00 173 524557 9.05 9.46
10:30:00 133 24714 9.1677 9.39
10:45:00 107 11317 9.26 9.51
11:00:00 94 19749 9.34 9.4766
11:15:00 83 12551 9.33 9.4121
11:30:00 41 7953 9.325 9.4
11:45:00 60 12202 9.34 9.4
12:00:00 87 19107 9.22 9.3922
12:15:00 77 16480 9.19 9.29
12:30:00 72 26242 9.11 9.25636
12:45:00 47 12508 9.1715 9.27
13:00:00 57 10025 9.149 9.27
13:15:00 63 4718 9.14 9.207
13:30:00 54 7079 9.09 9.24
13:45:00 88 19881 9.01 9.14
14:00:00 64 5096 9.0598 9.1899
14:15:00 63 6062 9.155 9.2497
14:30:00 99 23566 9.2 9.27
14:45:00 77 6517 9.15 9.2326
15:00:00 58 3554 9.1706 9.2468
15:15:00 55 4568 9.12 9.24
15:30:00 133 16757 9.119 9.195
15:45:00 163 13939 9.1517 9.255
16:00:00 3 98 9.2286 9.23
16:45:00 1 200 9.2394 9.2394
17:00:00 1 25 9.27 9.27
18:45:00 2 305 9.2699 9.27
19:15:00 1 20 9.264 9.264
19:30:00 1 94 9.2685 9.2685
19:45:00 1 100 9.27 9.27
08:00:00 35 27909 9.4503 9.78
08:15:00 2 126 9.5577 9.5899
08:30:00 4 539 9.57 9.5933
08:45:00 4 421 9.5988 9.6
09:00:00 5 221 9.56 9.5933
09:15:00 5 1814 9.55 9.5799
09:30:00 475 74959 9.28 9.5765
09:45:00 223 47620 9.34 9.66
10:00:00 210 52642 9.37 9.7
10:15:00 173 524557 9.05 9.46
10:30:00 133 24714 9.1677 9.39
10:45:00 107 11317 9.26 9.51
11:00:00 94 19749 9.34 9.4766
11:15:00 83 12551 9.33 9.4121
11:30:00 41 7953 9.325 9.4
11:45:00 60 12202 9.34 9.4
12:00:00 87 19107 9.22 9.3922
12:15:00 77 16480 9.19 9.29
12:30:00 72 26242 9.11 9.25636
12:45:00 47 12508 9.1715 9.27
13:00:00 57 10025 9.149 9.27
13:15:00 63 4718 9.14 9.207
13:30:00 54 7079 9.09 9.24
13:45:00 88 19881 9.01 9.14
14:00:00 64 5096 9.0598 9.1899
14:15:00 63 6062 9.155 9.2497
14:30:00 99 23566 9.2 9.27
14:45:00 77 6517 9.15 9.2326
15:00:00 58 3554 9.1706 9.2468
15:15:00 55 4568 9.12 9.24
15:30:00 133 16757 9.119 9.195
15:45:00 163 13939 9.1517 9.255
16:00:00 3 98 9.2286 9.23
16:45:00 1 200 9.2394 9.2394
17:00:00 1 25 9.27 9.27
18:45:00 2 305 9.2699 9.27
19:15:00 1 20 9.264 9.264
19:30:00 1 94 9.2685 9.2685
19:45:00 1 100 9.27 9.27

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	35	27909	9.4503	9.78
08:15:00	2	126	9.5577	9.5899
08:30:00	4	539	9.57	9.5933
08:45:00	4	421	9.5988	9.6
09:00:00	5	221	9.56	9.5933
09:15:00	5	1814	9.55	9.5799
09:30:00	475	74959	9.28	9.5765
09:45:00	223	47620	9.34	9.66
10:00:00	210	52642	9.37	9.7
10:15:00	173	524557	9.05	9.46
10:30:00	133	24714	9.1677	9.39
10:45:00	107	11317	9.26	9.51
11:00:00	94	19749	9.34	9.4766
11:15:00	83	12551	9.33	9.4121
11:30:00	41	7953	9.325	9.4
11:45:00	60	12202	9.34	9.4
12:00:00	87	19107	9.22	9.3922
12:15:00	77	16480	9.19	9.29
12:30:00	72	26242	9.11	9.25636
12:45:00	47	12508	9.1715	9.27
13:00:00	57	10025	9.149	9.27
13:15:00	63	4718	9.14	9.207
13:30:00	54	7079	9.09	9.24
13:45:00	88	19881	9.01	9.14
14:00:00	64	5096	9.0598	9.1899
14:15:00	63	6062	9.155	9.2497
14:30:00	99	23566	9.2	9.27
14:45:00	77	6517	9.15	9.2326
15:00:00	58	3554	9.1706	9.2468
15:15:00	55	4568	9.12	9.24
15:30:00	133	16757	9.119	9.195
15:45:00	163	13939	9.1517	9.255
16:00:00	3	98	9.2286	9.23
16:45:00	1	200	9.2394	9.2394
17:00:00	1	25	9.27	9.27
18:45:00	2	305	9.2699	9.27
19:15:00	1	20	9.264	9.264
19:30:00	1	94	9.2685	9.2685
19:45:00	1	100	9.27	9.27
08:00:00	35	27909	9.4503	9.78
08:15:00	2	126	9.5577	9.5899
08:30:00	4	539	9.57	9.5933
08:45:00	4	421	9.5988	9.6
09:00:00	5	221	9.56	9.5933
09:15:00	5	1814	9.55	9.5799
09:30:00	475	74959	9.28	9.5765
09:45:00	223	47620	9.34	9.66
10:00:00	210	52642	9.37	9.7
10:15:00	173	524557	9.05	9.46
10:30:00	133	24714	9.1677	9.39
10:45:00	107	11317	9.26	9.51
11:00:00	94	19749	9.34	9.4766
11:15:00	83	12551	9.33	9.4121
11:30:00	41	7953	9.325	9.4
11:45:00	60	12202	9.34	9.4
12:00:00	87	19107	9.22	9.3922
12:15:00	77	16480	9.19	9.29
12:30:00	72	26242	9.11	9.25636
12:45:00	47	12508	9.1715	9.27
13:00:00	57	10025	9.149	9.27
13:15:00	63	4718	9.14	9.207
13:30:00	54	7079	9.09	9.24
13:45:00	88	19881	9.01	9.14
14:00:00	64	5096	9.0598	9.1899
14:15:00	63	6062	9.155	9.2497
14:30:00	99	23566	9.2	9.27
14:45:00	77	6517	9.15	9.2326
15:00:00	58	3554	9.1706	9.2468
15:15:00	55	4568	9.12	9.24
15:30:00	133	16757	9.119	9.195
15:45:00	163	13939	9.1517	9.255
16:00:00	3	98	9.2286	9.23
16:45:00	1	200	9.2394	9.2394
17:00:00	1	25	9.27	9.27
18:45:00	2	305	9.2699	9.27
19:15:00	1	20	9.264	9.264
19:30:00	1	94	9.2685	9.2685
19:45:00	1	100	9.27	9.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.