Short selling detail for BTDR on 2024-10-30

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 1 120 9.1828 9.1828
08:15:00 2 86 9.04 9.1288
09:00:00 1 70 8.9 8.9
09:15:00 1 500 9 9
09:30:00 178 28420 8.63 9.01
09:45:00 124 21862 8.66 8.97
10:00:00 109 30490 8.89 9.02
10:15:00 105 13186 8.91 9.04
10:30:00 93 15566 8.96 9.04
10:45:00 118 24451 8.945 9.0592
11:00:00 242 78495 8.81 9.051
11:15:00 107 58934 8.81 8.99
11:30:00 72 25984 8.895 8.99
11:45:00 52 5259 8.9 8.945
12:00:00 57 3077 8.85 8.901
12:15:00 60 12266 8.83 8.88
12:30:00 48 7586 8.826 8.88
12:45:00 151 18647 8.86 8.96
13:00:00 45 7968 8.85 8.94
13:15:00 70 9317 8.95 9.04
13:30:00 31 3696 8.91 8.9639
13:45:00 34 1781 8.9 8.94
14:00:00 21 1080 8.935 9
14:15:00 58 17659 8.88 8.985
14:30:00 75 30850 8.88 8.94
14:45:00 120 34625 8.875 8.9309
15:00:00 81 22583 8.83 8.9
15:15:00 108 13700 8.745 8.88
15:30:00 120 10167 8.68 8.77907
15:45:00 321 43799 8.615 8.755
16:00:00 2 156 8.68 8.7491
16:15:00 1 2 8.95 8.95
16:30:00 3 4075 8.75 8.9
16:45:00 3 136 8.8 8.9
17:00:00 2 20100 8.85 8.879
17:15:00 1 500 8.76 8.76
17:45:00 4 603 8.7 8.7
18:00:00 3 1138 8.6999 8.7
18:15:00 1 100 8.8599 8.8599
18:30:00 4 5362 8.6799 8.68
19:30:00 2 300 8.8384 8.84
08:00:00 1 120 9.1828 9.1828
08:15:00 2 86 9.04 9.1288
09:00:00 1 70 8.9 8.9
09:15:00 1 500 9 9
09:30:00 178 28420 8.63 9.01
09:45:00 124 21862 8.66 8.97
10:00:00 109 30490 8.89 9.02
10:15:00 105 13186 8.91 9.04
10:30:00 93 15566 8.96 9.04
10:45:00 118 24451 8.945 9.0592
11:00:00 242 78495 8.81 9.051
11:15:00 107 58934 8.81 8.99
11:30:00 72 25984 8.895 8.99
11:45:00 52 5259 8.9 8.945
12:00:00 57 3077 8.85 8.901
12:15:00 60 12266 8.83 8.88
12:30:00 48 7586 8.826 8.88
12:45:00 151 18647 8.86 8.96
13:00:00 45 7968 8.85 8.94
13:15:00 70 9317 8.95 9.04
13:30:00 31 3696 8.91 8.9639
13:45:00 34 1781 8.9 8.94
14:00:00 21 1080 8.935 9
14:15:00 58 17659 8.88 8.985
14:30:00 75 30850 8.88 8.94
14:45:00 120 34625 8.875 8.9309
15:00:00 81 22583 8.83 8.9
15:15:00 108 13700 8.745 8.88
15:30:00 120 10167 8.68 8.77907
15:45:00 321 43799 8.615 8.755
16:00:00 2 156 8.68 8.7491
16:15:00 1 2 8.95 8.95
16:30:00 3 4075 8.75 8.9
16:45:00 3 136 8.8 8.9
17:00:00 2 20100 8.85 8.879
17:15:00 1 500 8.76 8.76
17:45:00 4 603 8.7 8.7
18:00:00 3 1138 8.6999 8.7
18:15:00 1 100 8.8599 8.8599
18:30:00 4 5362 8.6799 8.68
19:30:00 2 300 8.8384 8.84

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	1	120	9.1828	9.1828
08:15:00	2	86	9.04	9.1288
09:00:00	1	70	8.9	8.9
09:15:00	1	500	9	9
09:30:00	178	28420	8.63	9.01
09:45:00	124	21862	8.66	8.97
10:00:00	109	30490	8.89	9.02
10:15:00	105	13186	8.91	9.04
10:30:00	93	15566	8.96	9.04
10:45:00	118	24451	8.945	9.0592
11:00:00	242	78495	8.81	9.051
11:15:00	107	58934	8.81	8.99
11:30:00	72	25984	8.895	8.99
11:45:00	52	5259	8.9	8.945
12:00:00	57	3077	8.85	8.901
12:15:00	60	12266	8.83	8.88
12:30:00	48	7586	8.826	8.88
12:45:00	151	18647	8.86	8.96
13:00:00	45	7968	8.85	8.94
13:15:00	70	9317	8.95	9.04
13:30:00	31	3696	8.91	8.9639
13:45:00	34	1781	8.9	8.94
14:00:00	21	1080	8.935	9
14:15:00	58	17659	8.88	8.985
14:30:00	75	30850	8.88	8.94
14:45:00	120	34625	8.875	8.9309
15:00:00	81	22583	8.83	8.9
15:15:00	108	13700	8.745	8.88
15:30:00	120	10167	8.68	8.77907
15:45:00	321	43799	8.615	8.755
16:00:00	2	156	8.68	8.7491
16:15:00	1	2	8.95	8.95
16:30:00	3	4075	8.75	8.9
16:45:00	3	136	8.8	8.9
17:00:00	2	20100	8.85	8.879
17:15:00	1	500	8.76	8.76
17:45:00	4	603	8.7	8.7
18:00:00	3	1138	8.6999	8.7
18:15:00	1	100	8.8599	8.8599
18:30:00	4	5362	8.6799	8.68
19:30:00	2	300	8.8384	8.84
08:00:00	1	120	9.1828	9.1828
08:15:00	2	86	9.04	9.1288
09:00:00	1	70	8.9	8.9
09:15:00	1	500	9	9
09:30:00	178	28420	8.63	9.01
09:45:00	124	21862	8.66	8.97
10:00:00	109	30490	8.89	9.02
10:15:00	105	13186	8.91	9.04
10:30:00	93	15566	8.96	9.04
10:45:00	118	24451	8.945	9.0592
11:00:00	242	78495	8.81	9.051
11:15:00	107	58934	8.81	8.99
11:30:00	72	25984	8.895	8.99
11:45:00	52	5259	8.9	8.945
12:00:00	57	3077	8.85	8.901
12:15:00	60	12266	8.83	8.88
12:30:00	48	7586	8.826	8.88
12:45:00	151	18647	8.86	8.96
13:00:00	45	7968	8.85	8.94
13:15:00	70	9317	8.95	9.04
13:30:00	31	3696	8.91	8.9639
13:45:00	34	1781	8.9	8.94
14:00:00	21	1080	8.935	9
14:15:00	58	17659	8.88	8.985
14:30:00	75	30850	8.88	8.94
14:45:00	120	34625	8.875	8.9309
15:00:00	81	22583	8.83	8.9
15:15:00	108	13700	8.745	8.88
15:30:00	120	10167	8.68	8.77907
15:45:00	321	43799	8.615	8.755
16:00:00	2	156	8.68	8.7491
16:15:00	1	2	8.95	8.95
16:30:00	3	4075	8.75	8.9
16:45:00	3	136	8.8	8.9
17:00:00	2	20100	8.85	8.879
17:15:00	1	500	8.76	8.76
17:45:00	4	603	8.7	8.7
18:00:00	3	1138	8.6999	8.7
18:15:00	1	100	8.8599	8.8599
18:30:00	4	5362	8.6799	8.68
19:30:00	2	300	8.8384	8.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.