Short selling detail for BTDR on 2024-10-31

Stock Name	Bitdeer Technologies Group Class A Ordinary Shares
Ticker	BTDR(USD) NASDAQ

Time Number of Short Trades Number of BTDR Shares Shorted Lowest BTDR Selling Price Highest BTDR Selling Price
08:00:00 2 503 8.7685 8.8
08:15:00 1 4 8.77 8.77
08:30:00 1 355 8.72 8.72
08:45:00 2 6500 8.7 8.7798
09:30:00 170 67560 8.42 8.7299
09:45:00 88 7952 8.35 8.52
10:00:00 119 30843 8.23 8.39
10:15:00 102 13978 8.19 8.32
10:30:00 88 8008 8.11 8.25
10:45:00 184 40445 7.85 8.13
11:00:00 92 38310 7.82 8
11:15:00 75 13231 7.9 7.97
11:30:00 38 3241 7.91 7.97
11:45:00 59 14283 7.83 7.94
12:00:00 50 8613 7.83 7.92
12:15:00 56 15624 7.8585 7.98
12:30:00 72 12286 7.82 7.93
12:45:00 49 4255 7.81 7.8589
13:00:00 34 1572 7.86 7.95
13:15:00 34 5882 7.88 7.9788
13:30:00 24 1046 7.92 7.957
13:45:00 16 1728 7.9001 7.9392
14:00:00 37 4429 7.88 7.932
14:15:00 49 3354 7.815 7.8899
14:30:00 55 14171 7.76 7.83
14:45:00 56 4042 7.8 7.82
15:00:00 44 7657 7.77 7.83
15:15:00 28 4949 7.7401 7.78
15:30:00 79 5336 7.755 7.79
15:45:00 232 31776 7.76 7.83
16:00:00 4 285 7.94 7.96
16:15:00 1 50 7.9499 7.9499
16:30:00 1 10 7.92 7.92
16:45:00 3 3377 7.8699 7.8699
17:00:00 1 1000 7.92 7.92
17:15:00 8 4652 7.8799 7.92
17:30:00 1 200 7.9 7.9
18:00:00 1 50 7.88 7.88
18:30:00 1 25 7.89 7.89
18:45:00 8 1937 7.8899 7.9199
19:15:00 3 140 7.9989 8
19:45:00 3 3200 7.9886 7.9899
08:00:00 2 503 8.7685 8.8
08:15:00 1 4 8.77 8.77
08:30:00 1 355 8.72 8.72
08:45:00 2 6500 8.7 8.7798
09:30:00 170 67560 8.42 8.7299
09:45:00 88 7952 8.35 8.52
10:00:00 119 30843 8.23 8.39
10:15:00 102 13978 8.19 8.32
10:30:00 88 8008 8.11 8.25
10:45:00 184 40445 7.85 8.13
11:00:00 92 38310 7.82 8
11:15:00 75 13231 7.9 7.97
11:30:00 38 3241 7.91 7.97
11:45:00 59 14283 7.83 7.94
12:00:00 50 8613 7.83 7.92
12:15:00 56 15624 7.8585 7.98
12:30:00 72 12286 7.82 7.93
12:45:00 49 4255 7.81 7.8589
13:00:00 34 1572 7.86 7.95
13:15:00 34 5882 7.88 7.9788
13:30:00 24 1046 7.92 7.957
13:45:00 16 1728 7.9001 7.9392
14:00:00 37 4429 7.88 7.932
14:15:00 49 3354 7.815 7.8899
14:30:00 55 14171 7.76 7.83
14:45:00 56 4042 7.8 7.82
15:00:00 44 7657 7.77 7.83
15:15:00 28 4949 7.7401 7.78
15:30:00 79 5336 7.755 7.79
15:45:00 232 31776 7.76 7.83
16:00:00 4 285 7.94 7.96
16:15:00 1 50 7.9499 7.9499
16:30:00 1 10 7.92 7.92
16:45:00 3 3377 7.8699 7.8699
17:00:00 1 1000 7.92 7.92
17:15:00 8 4652 7.8799 7.92
17:30:00 1 200 7.9 7.9
18:00:00 1 50 7.88 7.88
18:30:00 1 25 7.89 7.89
18:45:00 8 1937 7.8899 7.9199
19:15:00 3 140 7.9989 8
19:45:00 3 3200 7.9886 7.9899

Time	Number of Short Trades	Number of BTDR Shares Shorted	Lowest BTDR Selling Price	Highest BTDR Selling Price
08:00:00	2	503	8.7685	8.8
08:15:00	1	4	8.77	8.77
08:30:00	1	355	8.72	8.72
08:45:00	2	6500	8.7	8.7798
09:30:00	170	67560	8.42	8.7299
09:45:00	88	7952	8.35	8.52
10:00:00	119	30843	8.23	8.39
10:15:00	102	13978	8.19	8.32
10:30:00	88	8008	8.11	8.25
10:45:00	184	40445	7.85	8.13
11:00:00	92	38310	7.82	8
11:15:00	75	13231	7.9	7.97
11:30:00	38	3241	7.91	7.97
11:45:00	59	14283	7.83	7.94
12:00:00	50	8613	7.83	7.92
12:15:00	56	15624	7.8585	7.98
12:30:00	72	12286	7.82	7.93
12:45:00	49	4255	7.81	7.8589
13:00:00	34	1572	7.86	7.95
13:15:00	34	5882	7.88	7.9788
13:30:00	24	1046	7.92	7.957
13:45:00	16	1728	7.9001	7.9392
14:00:00	37	4429	7.88	7.932
14:15:00	49	3354	7.815	7.8899
14:30:00	55	14171	7.76	7.83
14:45:00	56	4042	7.8	7.82
15:00:00	44	7657	7.77	7.83
15:15:00	28	4949	7.7401	7.78
15:30:00	79	5336	7.755	7.79
15:45:00	232	31776	7.76	7.83
16:00:00	4	285	7.94	7.96
16:15:00	1	50	7.9499	7.9499
16:30:00	1	10	7.92	7.92
16:45:00	3	3377	7.8699	7.8699
17:00:00	1	1000	7.92	7.92
17:15:00	8	4652	7.8799	7.92
17:30:00	1	200	7.9	7.9
18:00:00	1	50	7.88	7.88
18:30:00	1	25	7.89	7.89
18:45:00	8	1937	7.8899	7.9199
19:15:00	3	140	7.9989	8
19:45:00	3	3200	7.9886	7.9899
08:00:00	2	503	8.7685	8.8
08:15:00	1	4	8.77	8.77
08:30:00	1	355	8.72	8.72
08:45:00	2	6500	8.7	8.7798
09:30:00	170	67560	8.42	8.7299
09:45:00	88	7952	8.35	8.52
10:00:00	119	30843	8.23	8.39
10:15:00	102	13978	8.19	8.32
10:30:00	88	8008	8.11	8.25
10:45:00	184	40445	7.85	8.13
11:00:00	92	38310	7.82	8
11:15:00	75	13231	7.9	7.97
11:30:00	38	3241	7.91	7.97
11:45:00	59	14283	7.83	7.94
12:00:00	50	8613	7.83	7.92
12:15:00	56	15624	7.8585	7.98
12:30:00	72	12286	7.82	7.93
12:45:00	49	4255	7.81	7.8589
13:00:00	34	1572	7.86	7.95
13:15:00	34	5882	7.88	7.9788
13:30:00	24	1046	7.92	7.957
13:45:00	16	1728	7.9001	7.9392
14:00:00	37	4429	7.88	7.932
14:15:00	49	3354	7.815	7.8899
14:30:00	55	14171	7.76	7.83
14:45:00	56	4042	7.8	7.82
15:00:00	44	7657	7.77	7.83
15:15:00	28	4949	7.7401	7.78
15:30:00	79	5336	7.755	7.79
15:45:00	232	31776	7.76	7.83
16:00:00	4	285	7.94	7.96
16:15:00	1	50	7.9499	7.9499
16:30:00	1	10	7.92	7.92
16:45:00	3	3377	7.8699	7.8699
17:00:00	1	1000	7.92	7.92
17:15:00	8	4652	7.8799	7.92
17:30:00	1	200	7.9	7.9
18:00:00	1	50	7.88	7.88
18:30:00	1	25	7.89	7.89
18:45:00	8	1937	7.8899	7.9199
19:15:00	3	140	7.9989	8
19:45:00	3	3200	7.9886	7.9899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.