Short selling detail for BURL on 2024-10-17

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 116 7214 259.09 260.83
09:45:00 141 8133 260.15 261.37
10:00:00 137 6176 260.61 261.66
10:15:00 79 3218 259.78 261
10:30:00 135 2144 259.48 260.7
10:45:00 110 3749 260.002 261.225
11:00:00 82 1880 259.34 260.785
11:15:00 89 1767 259.27 260.1
11:30:00 106 3322 259.693 260.268
11:45:00 90 2609 259.921 260.4
12:00:00 62 1200 259.97 260.36
12:15:00 96 5193 259.89 260.41
12:30:00 133 4537 260.06 260.81
12:45:00 91 2534 260.44 260.8
13:00:00 102 4098 260.14 260.9
13:15:00 98 5411 259.66 260.45
13:30:00 129 5419 259.865 260.74
13:45:00 101 2950 260.27 260.72
14:00:00 100 3330 260.02 260.52
14:15:00 121 3943 259.86 260.525
14:30:00 123 4377 259.57 260.27
14:45:00 99 3977 259.19 259.825
15:00:00 110 3851 259.14 259.84
15:15:00 173 7011 259.35 259.67
15:30:00 195 8181 259.3 259.855
15:45:00 550 28597 259.593 261.05
16:00:00 14 4794 261 261
09:30:00 116 7214 259.09 260.83
09:45:00 141 8133 260.15 261.37
10:00:00 137 6176 260.61 261.66
10:15:00 79 3218 259.78 261
10:30:00 135 2144 259.48 260.7
10:45:00 110 3749 260.002 261.225
11:00:00 82 1880 259.34 260.785
11:15:00 89 1767 259.27 260.1
11:30:00 106 3322 259.693 260.268
11:45:00 90 2609 259.921 260.4
12:00:00 62 1200 259.97 260.36
12:15:00 96 5193 259.89 260.41
12:30:00 133 4537 260.06 260.81
12:45:00 91 2534 260.44 260.8
13:00:00 102 4098 260.14 260.9
13:15:00 98 5411 259.66 260.45
13:30:00 129 5419 259.865 260.74
13:45:00 101 2950 260.27 260.72
14:00:00 100 3330 260.02 260.52
14:15:00 121 3943 259.86 260.525
14:30:00 123 4377 259.57 260.27
14:45:00 99 3977 259.19 259.825
15:00:00 110 3851 259.14 259.84
15:15:00 173 7011 259.35 259.67
15:30:00 195 8181 259.3 259.855
15:45:00 550 28597 259.593 261.05
16:00:00 14 4794 261 261

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	116	7214	259.09	260.83
09:45:00	141	8133	260.15	261.37
10:00:00	137	6176	260.61	261.66
10:15:00	79	3218	259.78	261
10:30:00	135	2144	259.48	260.7
10:45:00	110	3749	260.002	261.225
11:00:00	82	1880	259.34	260.785
11:15:00	89	1767	259.27	260.1
11:30:00	106	3322	259.693	260.268
11:45:00	90	2609	259.921	260.4
12:00:00	62	1200	259.97	260.36
12:15:00	96	5193	259.89	260.41
12:30:00	133	4537	260.06	260.81
12:45:00	91	2534	260.44	260.8
13:00:00	102	4098	260.14	260.9
13:15:00	98	5411	259.66	260.45
13:30:00	129	5419	259.865	260.74
13:45:00	101	2950	260.27	260.72
14:00:00	100	3330	260.02	260.52
14:15:00	121	3943	259.86	260.525
14:30:00	123	4377	259.57	260.27
14:45:00	99	3977	259.19	259.825
15:00:00	110	3851	259.14	259.84
15:15:00	173	7011	259.35	259.67
15:30:00	195	8181	259.3	259.855
15:45:00	550	28597	259.593	261.05
16:00:00	14	4794	261	261
09:30:00	116	7214	259.09	260.83
09:45:00	141	8133	260.15	261.37
10:00:00	137	6176	260.61	261.66
10:15:00	79	3218	259.78	261
10:30:00	135	2144	259.48	260.7
10:45:00	110	3749	260.002	261.225
11:00:00	82	1880	259.34	260.785
11:15:00	89	1767	259.27	260.1
11:30:00	106	3322	259.693	260.268
11:45:00	90	2609	259.921	260.4
12:00:00	62	1200	259.97	260.36
12:15:00	96	5193	259.89	260.41
12:30:00	133	4537	260.06	260.81
12:45:00	91	2534	260.44	260.8
13:00:00	102	4098	260.14	260.9
13:15:00	98	5411	259.66	260.45
13:30:00	129	5419	259.865	260.74
13:45:00	101	2950	260.27	260.72
14:00:00	100	3330	260.02	260.52
14:15:00	121	3943	259.86	260.525
14:30:00	123	4377	259.57	260.27
14:45:00	99	3977	259.19	259.825
15:00:00	110	3851	259.14	259.84
15:15:00	173	7011	259.35	259.67
15:30:00	195	8181	259.3	259.855
15:45:00	550	28597	259.593	261.05
16:00:00	14	4794	261	261

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.