Short selling detail for BURL on 2024-10-18

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
08:00:00 1 20 262.69 262.69
09:30:00 102 3907 258.31 262.68
09:45:00 149 7233 255.96 259.21
10:00:00 119 3772 256.15 257.34
10:15:00 63 1949 256.22 257.29
10:30:00 75 1590 256.23 257.44
10:45:00 76 1821 256.38 257.465
11:00:00 72 1549 256.68 257.41
11:15:00 91 2145 256.08 257.12
11:30:00 101 3027 256.549 257.76
11:45:00 84 1782 256.99 257.69
12:00:00 60 1512 257.118 257.635
12:15:00 74 1448 257.371 257.96
12:30:00 99 1281 257.598 258.8
12:45:00 77 1667 258.15 258.79
13:00:00 78 2589 257.88 258.61
13:15:00 81 2784 257.53 258.25
13:30:00 83 2267 257.66 258.26
13:45:00 79 2588 257.64 258.26
14:00:00 132 6228 257.3 258
14:15:00 136 5493 257.075 257.57
14:30:00 178 7458 256.86 257.86
14:45:00 146 7200 255.91 257.334
15:00:00 216 8668 256.36 256.925
15:15:00 321 14739 256.62 257.73
15:30:00 311 15590 257.21 258.35
15:45:00 818 42732 257.57 259.16
16:00:00 15 2179 257.78 257.78
08:00:00 1 20 262.69 262.69
09:30:00 102 3907 258.31 262.68
09:45:00 149 7233 255.96 259.21
10:00:00 119 3772 256.15 257.34
10:15:00 63 1949 256.22 257.29
10:30:00 75 1590 256.23 257.44
10:45:00 76 1821 256.38 257.465
11:00:00 72 1549 256.68 257.41
11:15:00 91 2145 256.08 257.12
11:30:00 101 3027 256.549 257.76
11:45:00 84 1782 256.99 257.69
12:00:00 60 1512 257.118 257.635
12:15:00 74 1448 257.371 257.96
12:30:00 99 1281 257.598 258.8
12:45:00 77 1667 258.15 258.79
13:00:00 78 2589 257.88 258.61
13:15:00 81 2784 257.53 258.25
13:30:00 83 2267 257.66 258.26
13:45:00 79 2588 257.64 258.26
14:00:00 132 6228 257.3 258
14:15:00 136 5493 257.075 257.57
14:30:00 178 7458 256.86 257.86
14:45:00 146 7200 255.91 257.334
15:00:00 216 8668 256.36 256.925
15:15:00 321 14739 256.62 257.73
15:30:00 311 15590 257.21 258.35
15:45:00 818 42732 257.57 259.16
16:00:00 15 2179 257.78 257.78

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
08:00:00	1	20	262.69	262.69
09:30:00	102	3907	258.31	262.68
09:45:00	149	7233	255.96	259.21
10:00:00	119	3772	256.15	257.34
10:15:00	63	1949	256.22	257.29
10:30:00	75	1590	256.23	257.44
10:45:00	76	1821	256.38	257.465
11:00:00	72	1549	256.68	257.41
11:15:00	91	2145	256.08	257.12
11:30:00	101	3027	256.549	257.76
11:45:00	84	1782	256.99	257.69
12:00:00	60	1512	257.118	257.635
12:15:00	74	1448	257.371	257.96
12:30:00	99	1281	257.598	258.8
12:45:00	77	1667	258.15	258.79
13:00:00	78	2589	257.88	258.61
13:15:00	81	2784	257.53	258.25
13:30:00	83	2267	257.66	258.26
13:45:00	79	2588	257.64	258.26
14:00:00	132	6228	257.3	258
14:15:00	136	5493	257.075	257.57
14:30:00	178	7458	256.86	257.86
14:45:00	146	7200	255.91	257.334
15:00:00	216	8668	256.36	256.925
15:15:00	321	14739	256.62	257.73
15:30:00	311	15590	257.21	258.35
15:45:00	818	42732	257.57	259.16
16:00:00	15	2179	257.78	257.78
08:00:00	1	20	262.69	262.69
09:30:00	102	3907	258.31	262.68
09:45:00	149	7233	255.96	259.21
10:00:00	119	3772	256.15	257.34
10:15:00	63	1949	256.22	257.29
10:30:00	75	1590	256.23	257.44
10:45:00	76	1821	256.38	257.465
11:00:00	72	1549	256.68	257.41
11:15:00	91	2145	256.08	257.12
11:30:00	101	3027	256.549	257.76
11:45:00	84	1782	256.99	257.69
12:00:00	60	1512	257.118	257.635
12:15:00	74	1448	257.371	257.96
12:30:00	99	1281	257.598	258.8
12:45:00	77	1667	258.15	258.79
13:00:00	78	2589	257.88	258.61
13:15:00	81	2784	257.53	258.25
13:30:00	83	2267	257.66	258.26
13:45:00	79	2588	257.64	258.26
14:00:00	132	6228	257.3	258
14:15:00	136	5493	257.075	257.57
14:30:00	178	7458	256.86	257.86
14:45:00	146	7200	255.91	257.334
15:00:00	216	8668	256.36	256.925
15:15:00	321	14739	256.62	257.73
15:30:00	311	15590	257.21	258.35
15:45:00	818	42732	257.57	259.16
16:00:00	15	2179	257.78	257.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.