Short selling detail for BURL on 2024-10-21

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 39 748 253.522 256.18
09:45:00 132 10809 253.42 255.169
10:00:00 128 4910 253.07 254.26
10:15:00 70 2058 253.82 254.69
10:30:00 91 4874 253.88 255.105
10:45:00 66 2531 254.22 254.715
11:00:00 144 7485 253.54 254.635
11:15:00 75 2604 253.95 254.615
11:30:00 76 3111 253.51 254.18
11:45:00 99 3167 253.25 254.49
12:00:00 73 1916 254.13 254.73
12:15:00 57 892 254.14 254.575
12:30:00 64 2147 253.89 254.54
12:45:00 114 4627 253.9 254.685
13:00:00 144 7736 254.24 254.85
13:15:00 117 4971 254.505 255.3
13:30:00 75 2251 254.94 255.39
13:45:00 66 3540 254.905 255.47
14:00:00 104 6841 254.82 255.13
14:15:00 88 3888 254.34 255.04
14:30:00 126 4457 253.86 254.48
14:45:00 160 4327 253.32 254.088
15:00:00 173 6520 253.576 254.7
15:15:00 176 5914 254.343 255.45
15:30:00 198 7593 255.05 255.88
15:45:00 675 34874 254.88 255.539
16:00:00 24 5591 255.32 255.32
09:30:00 39 748 253.522 256.18
09:45:00 132 10809 253.42 255.169
10:00:00 128 4910 253.07 254.26
10:15:00 70 2058 253.82 254.69
10:30:00 91 4874 253.88 255.105
10:45:00 66 2531 254.22 254.715
11:00:00 144 7485 253.54 254.635
11:15:00 75 2604 253.95 254.615
11:30:00 76 3111 253.51 254.18
11:45:00 99 3167 253.25 254.49
12:00:00 73 1916 254.13 254.73
12:15:00 57 892 254.14 254.575
12:30:00 64 2147 253.89 254.54
12:45:00 114 4627 253.9 254.685
13:00:00 144 7736 254.24 254.85
13:15:00 117 4971 254.505 255.3
13:30:00 75 2251 254.94 255.39
13:45:00 66 3540 254.905 255.47
14:00:00 104 6841 254.82 255.13
14:15:00 88 3888 254.34 255.04
14:30:00 126 4457 253.86 254.48
14:45:00 160 4327 253.32 254.088
15:00:00 173 6520 253.576 254.7
15:15:00 176 5914 254.343 255.45
15:30:00 198 7593 255.05 255.88
15:45:00 675 34874 254.88 255.539
16:00:00 24 5591 255.32 255.32

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	39	748	253.522	256.18
09:45:00	132	10809	253.42	255.169
10:00:00	128	4910	253.07	254.26
10:15:00	70	2058	253.82	254.69
10:30:00	91	4874	253.88	255.105
10:45:00	66	2531	254.22	254.715
11:00:00	144	7485	253.54	254.635
11:15:00	75	2604	253.95	254.615
11:30:00	76	3111	253.51	254.18
11:45:00	99	3167	253.25	254.49
12:00:00	73	1916	254.13	254.73
12:15:00	57	892	254.14	254.575
12:30:00	64	2147	253.89	254.54
12:45:00	114	4627	253.9	254.685
13:00:00	144	7736	254.24	254.85
13:15:00	117	4971	254.505	255.3
13:30:00	75	2251	254.94	255.39
13:45:00	66	3540	254.905	255.47
14:00:00	104	6841	254.82	255.13
14:15:00	88	3888	254.34	255.04
14:30:00	126	4457	253.86	254.48
14:45:00	160	4327	253.32	254.088
15:00:00	173	6520	253.576	254.7
15:15:00	176	5914	254.343	255.45
15:30:00	198	7593	255.05	255.88
15:45:00	675	34874	254.88	255.539
16:00:00	24	5591	255.32	255.32
09:30:00	39	748	253.522	256.18
09:45:00	132	10809	253.42	255.169
10:00:00	128	4910	253.07	254.26
10:15:00	70	2058	253.82	254.69
10:30:00	91	4874	253.88	255.105
10:45:00	66	2531	254.22	254.715
11:00:00	144	7485	253.54	254.635
11:15:00	75	2604	253.95	254.615
11:30:00	76	3111	253.51	254.18
11:45:00	99	3167	253.25	254.49
12:00:00	73	1916	254.13	254.73
12:15:00	57	892	254.14	254.575
12:30:00	64	2147	253.89	254.54
12:45:00	114	4627	253.9	254.685
13:00:00	144	7736	254.24	254.85
13:15:00	117	4971	254.505	255.3
13:30:00	75	2251	254.94	255.39
13:45:00	66	3540	254.905	255.47
14:00:00	104	6841	254.82	255.13
14:15:00	88	3888	254.34	255.04
14:30:00	126	4457	253.86	254.48
14:45:00	160	4327	253.32	254.088
15:00:00	173	6520	253.576	254.7
15:15:00	176	5914	254.343	255.45
15:30:00	198	7593	255.05	255.88
15:45:00	675	34874	254.88	255.539
16:00:00	24	5591	255.32	255.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.