Short selling detail for BURL on 2024-10-23

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 41 1620 252.32 255.18
09:45:00 83 2871 254.22 255.855
10:00:00 128 3988 255.135 256.26
10:15:00 98 2954 254.755 255.925
10:30:00 165 7702 255.016 256.76
10:45:00 123 2426 255.42 256.76
11:00:00 88 4009 254.97 255.84
11:15:00 71 2717 254.47 255.161
11:30:00 98 1549 254.716 255.41
11:45:00 83 1513 255.12 255.353
12:00:00 127 2575 255.12 255.72
12:15:00 149 2178 254.94 255.665
12:30:00 103 1480 254.775 255.19
12:45:00 105 3385 254.9 255.26
13:00:00 121 3129 254.34 255.065
13:15:00 99 1390 253.37 254.705
13:30:00 115 1667 252.89 253.59
13:45:00 114 2325 252.28 253.3
14:00:00 130 2789 252.145 252.799
14:15:00 153 2851 252.167 252.8
14:30:00 175 2654 252.23 253.543
14:45:00 151 2607 253.065 253.73
15:00:00 201 3722 253.475 254.025
15:15:00 231 5657 253.873 254.78
15:30:00 323 7709 254.37 255.11
15:45:00 657 22127 254.84 255.71
16:00:00 13 2267 255.67 255.67
09:30:00 41 1620 252.32 255.18
09:45:00 83 2871 254.22 255.855
10:00:00 128 3988 255.135 256.26
10:15:00 98 2954 254.755 255.925
10:30:00 165 7702 255.016 256.76
10:45:00 123 2426 255.42 256.76
11:00:00 88 4009 254.97 255.84
11:15:00 71 2717 254.47 255.161
11:30:00 98 1549 254.716 255.41
11:45:00 83 1513 255.12 255.353
12:00:00 127 2575 255.12 255.72
12:15:00 149 2178 254.94 255.665
12:30:00 103 1480 254.775 255.19
12:45:00 105 3385 254.9 255.26
13:00:00 121 3129 254.34 255.065
13:15:00 99 1390 253.37 254.705
13:30:00 115 1667 252.89 253.59
13:45:00 114 2325 252.28 253.3
14:00:00 130 2789 252.145 252.799
14:15:00 153 2851 252.167 252.8
14:30:00 175 2654 252.23 253.543
14:45:00 151 2607 253.065 253.73
15:00:00 201 3722 253.475 254.025
15:15:00 231 5657 253.873 254.78
15:30:00 323 7709 254.37 255.11
15:45:00 657 22127 254.84 255.71
16:00:00 13 2267 255.67 255.67

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	41	1620	252.32	255.18
09:45:00	83	2871	254.22	255.855
10:00:00	128	3988	255.135	256.26
10:15:00	98	2954	254.755	255.925
10:30:00	165	7702	255.016	256.76
10:45:00	123	2426	255.42	256.76
11:00:00	88	4009	254.97	255.84
11:15:00	71	2717	254.47	255.161
11:30:00	98	1549	254.716	255.41
11:45:00	83	1513	255.12	255.353
12:00:00	127	2575	255.12	255.72
12:15:00	149	2178	254.94	255.665
12:30:00	103	1480	254.775	255.19
12:45:00	105	3385	254.9	255.26
13:00:00	121	3129	254.34	255.065
13:15:00	99	1390	253.37	254.705
13:30:00	115	1667	252.89	253.59
13:45:00	114	2325	252.28	253.3
14:00:00	130	2789	252.145	252.799
14:15:00	153	2851	252.167	252.8
14:30:00	175	2654	252.23	253.543
14:45:00	151	2607	253.065	253.73
15:00:00	201	3722	253.475	254.025
15:15:00	231	5657	253.873	254.78
15:30:00	323	7709	254.37	255.11
15:45:00	657	22127	254.84	255.71
16:00:00	13	2267	255.67	255.67
09:30:00	41	1620	252.32	255.18
09:45:00	83	2871	254.22	255.855
10:00:00	128	3988	255.135	256.26
10:15:00	98	2954	254.755	255.925
10:30:00	165	7702	255.016	256.76
10:45:00	123	2426	255.42	256.76
11:00:00	88	4009	254.97	255.84
11:15:00	71	2717	254.47	255.161
11:30:00	98	1549	254.716	255.41
11:45:00	83	1513	255.12	255.353
12:00:00	127	2575	255.12	255.72
12:15:00	149	2178	254.94	255.665
12:30:00	103	1480	254.775	255.19
12:45:00	105	3385	254.9	255.26
13:00:00	121	3129	254.34	255.065
13:15:00	99	1390	253.37	254.705
13:30:00	115	1667	252.89	253.59
13:45:00	114	2325	252.28	253.3
14:00:00	130	2789	252.145	252.799
14:15:00	153	2851	252.167	252.8
14:30:00	175	2654	252.23	253.543
14:45:00	151	2607	253.065	253.73
15:00:00	201	3722	253.475	254.025
15:15:00	231	5657	253.873	254.78
15:30:00	323	7709	254.37	255.11
15:45:00	657	22127	254.84	255.71
16:00:00	13	2267	255.67	255.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.