Short selling detail for BURL on 2024-10-24

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
08:15:00 1 7 257.78 257.78
09:30:00 87 4578 256.01 259.65
09:45:00 26 503 256.05 257.415
10:00:00 104 2944 256.075 257.3
10:15:00 184 7238 255 256.705
10:30:00 95 6114 255.455 256.91
10:45:00 115 4956 254.515 256.188
11:00:00 143 2941 253.76 255.26
11:15:00 105 2197 253.475 254.34
11:30:00 97 3359 253.51 254.37
11:45:00 220 10568 253.89 255.35
12:00:00 137 3090 254.43 255.05
12:15:00 132 2949 254.618 254.99
12:30:00 156 3180 254.675 255.18
12:45:00 120 2605 254.685 255.07
13:00:00 99 2015 254.42 255.03
13:15:00 146 2889 254 254.82
13:30:00 172 2400 254.4 254.87
13:45:00 127 2508 254.16 254.81
14:00:00 109 2709 253.995 254.43
14:15:00 149 5736 253.295 254.307
14:30:00 161 4464 252.9 253.958
14:45:00 149 2460 253.06 253.95
15:00:00 132 3414 253.14 254
15:15:00 239 5566 253.16 254.08
15:30:00 254 7593 252.57 253.45
15:45:00 589 24483 252.56 253.16
16:00:00 15 5497 252.89 252.89
08:15:00 1 7 257.78 257.78
09:30:00 87 4578 256.01 259.65
09:45:00 26 503 256.05 257.415
10:00:00 104 2944 256.075 257.3
10:15:00 184 7238 255 256.705
10:30:00 95 6114 255.455 256.91
10:45:00 115 4956 254.515 256.188
11:00:00 143 2941 253.76 255.26
11:15:00 105 2197 253.475 254.34
11:30:00 97 3359 253.51 254.37
11:45:00 220 10568 253.89 255.35
12:00:00 137 3090 254.43 255.05
12:15:00 132 2949 254.618 254.99
12:30:00 156 3180 254.675 255.18
12:45:00 120 2605 254.685 255.07
13:00:00 99 2015 254.42 255.03
13:15:00 146 2889 254 254.82
13:30:00 172 2400 254.4 254.87
13:45:00 127 2508 254.16 254.81
14:00:00 109 2709 253.995 254.43
14:15:00 149 5736 253.295 254.307
14:30:00 161 4464 252.9 253.958
14:45:00 149 2460 253.06 253.95
15:00:00 132 3414 253.14 254
15:15:00 239 5566 253.16 254.08
15:30:00 254 7593 252.57 253.45
15:45:00 589 24483 252.56 253.16
16:00:00 15 5497 252.89 252.89

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
08:15:00	1	7	257.78	257.78
09:30:00	87	4578	256.01	259.65
09:45:00	26	503	256.05	257.415
10:00:00	104	2944	256.075	257.3
10:15:00	184	7238	255	256.705
10:30:00	95	6114	255.455	256.91
10:45:00	115	4956	254.515	256.188
11:00:00	143	2941	253.76	255.26
11:15:00	105	2197	253.475	254.34
11:30:00	97	3359	253.51	254.37
11:45:00	220	10568	253.89	255.35
12:00:00	137	3090	254.43	255.05
12:15:00	132	2949	254.618	254.99
12:30:00	156	3180	254.675	255.18
12:45:00	120	2605	254.685	255.07
13:00:00	99	2015	254.42	255.03
13:15:00	146	2889	254	254.82
13:30:00	172	2400	254.4	254.87
13:45:00	127	2508	254.16	254.81
14:00:00	109	2709	253.995	254.43
14:15:00	149	5736	253.295	254.307
14:30:00	161	4464	252.9	253.958
14:45:00	149	2460	253.06	253.95
15:00:00	132	3414	253.14	254
15:15:00	239	5566	253.16	254.08
15:30:00	254	7593	252.57	253.45
15:45:00	589	24483	252.56	253.16
16:00:00	15	5497	252.89	252.89
08:15:00	1	7	257.78	257.78
09:30:00	87	4578	256.01	259.65
09:45:00	26	503	256.05	257.415
10:00:00	104	2944	256.075	257.3
10:15:00	184	7238	255	256.705
10:30:00	95	6114	255.455	256.91
10:45:00	115	4956	254.515	256.188
11:00:00	143	2941	253.76	255.26
11:15:00	105	2197	253.475	254.34
11:30:00	97	3359	253.51	254.37
11:45:00	220	10568	253.89	255.35
12:00:00	137	3090	254.43	255.05
12:15:00	132	2949	254.618	254.99
12:30:00	156	3180	254.675	255.18
12:45:00	120	2605	254.685	255.07
13:00:00	99	2015	254.42	255.03
13:15:00	146	2889	254	254.82
13:30:00	172	2400	254.4	254.87
13:45:00	127	2508	254.16	254.81
14:00:00	109	2709	253.995	254.43
14:15:00	149	5736	253.295	254.307
14:30:00	161	4464	252.9	253.958
14:45:00	149	2460	253.06	253.95
15:00:00	132	3414	253.14	254
15:15:00	239	5566	253.16	254.08
15:30:00	254	7593	252.57	253.45
15:45:00	589	24483	252.56	253.16
16:00:00	15	5497	252.89	252.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.