Short selling detail for BURL on 2024-10-25

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 78 1864 253.21 256.09
09:45:00 129 5385 253.31 254.635
10:00:00 283 60850 253.2 256.29
10:15:00 118 3042 255.74 256.38
10:30:00 164 3354 255.22 256.415
10:45:00 146 4244 254.935 256.35
11:00:00 106 3127 255.38 256.285
11:15:00 90 4183 254.13 255.692
11:30:00 152 5510 253.76 254.62
11:45:00 141 12129 253.64 254.42
12:00:00 119 4242 252.72 253.962
12:15:00 150 9190 252.835 254.45
12:30:00 148 3629 253.69 254.564
12:45:00 93 2474 254.14 254.59
13:00:00 118 3855 254.315 255.27
13:15:00 106 2982 253.66 254.747
13:30:00 119 1419 252.77 253.78
13:45:00 145 5091 252.71 253.98
14:00:00 88 2901 252.845 253.47
14:15:00 92 2548 252.74 253.42
14:30:00 129 5048 252.68 253.48
14:45:00 118 2084 253 253.48
15:00:00 110 1971 252.08 253.42
15:15:00 154 7086 252.115 252.62
15:30:00 193 9499 252.394 252.845
15:45:00 494 17889 251.64 252.91
16:00:00 19 3724 251.65 251.65
17:15:00 1 4543 251.65 251.65
09:30:00 78 1864 253.21 256.09
09:45:00 129 5385 253.31 254.635
10:00:00 283 60850 253.2 256.29
10:15:00 118 3042 255.74 256.38
10:30:00 164 3354 255.22 256.415
10:45:00 146 4244 254.935 256.35
11:00:00 106 3127 255.38 256.285
11:15:00 90 4183 254.13 255.692
11:30:00 152 5510 253.76 254.62
11:45:00 141 12129 253.64 254.42
12:00:00 119 4242 252.72 253.962
12:15:00 150 9190 252.835 254.45
12:30:00 148 3629 253.69 254.564
12:45:00 93 2474 254.14 254.59
13:00:00 118 3855 254.315 255.27
13:15:00 106 2982 253.66 254.747
13:30:00 119 1419 252.77 253.78
13:45:00 145 5091 252.71 253.98
14:00:00 88 2901 252.845 253.47
14:15:00 92 2548 252.74 253.42
14:30:00 129 5048 252.68 253.48
14:45:00 118 2084 253 253.48
15:00:00 110 1971 252.08 253.42
15:15:00 154 7086 252.115 252.62
15:30:00 193 9499 252.394 252.845
15:45:00 494 17889 251.64 252.91
16:00:00 19 3724 251.65 251.65
17:15:00 1 4543 251.65 251.65

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	78	1864	253.21	256.09
09:45:00	129	5385	253.31	254.635
10:00:00	283	60850	253.2	256.29
10:15:00	118	3042	255.74	256.38
10:30:00	164	3354	255.22	256.415
10:45:00	146	4244	254.935	256.35
11:00:00	106	3127	255.38	256.285
11:15:00	90	4183	254.13	255.692
11:30:00	152	5510	253.76	254.62
11:45:00	141	12129	253.64	254.42
12:00:00	119	4242	252.72	253.962
12:15:00	150	9190	252.835	254.45
12:30:00	148	3629	253.69	254.564
12:45:00	93	2474	254.14	254.59
13:00:00	118	3855	254.315	255.27
13:15:00	106	2982	253.66	254.747
13:30:00	119	1419	252.77	253.78
13:45:00	145	5091	252.71	253.98
14:00:00	88	2901	252.845	253.47
14:15:00	92	2548	252.74	253.42
14:30:00	129	5048	252.68	253.48
14:45:00	118	2084	253	253.48
15:00:00	110	1971	252.08	253.42
15:15:00	154	7086	252.115	252.62
15:30:00	193	9499	252.394	252.845
15:45:00	494	17889	251.64	252.91
16:00:00	19	3724	251.65	251.65
17:15:00	1	4543	251.65	251.65
09:30:00	78	1864	253.21	256.09
09:45:00	129	5385	253.31	254.635
10:00:00	283	60850	253.2	256.29
10:15:00	118	3042	255.74	256.38
10:30:00	164	3354	255.22	256.415
10:45:00	146	4244	254.935	256.35
11:00:00	106	3127	255.38	256.285
11:15:00	90	4183	254.13	255.692
11:30:00	152	5510	253.76	254.62
11:45:00	141	12129	253.64	254.42
12:00:00	119	4242	252.72	253.962
12:15:00	150	9190	252.835	254.45
12:30:00	148	3629	253.69	254.564
12:45:00	93	2474	254.14	254.59
13:00:00	118	3855	254.315	255.27
13:15:00	106	2982	253.66	254.747
13:30:00	119	1419	252.77	253.78
13:45:00	145	5091	252.71	253.98
14:00:00	88	2901	252.845	253.47
14:15:00	92	2548	252.74	253.42
14:30:00	129	5048	252.68	253.48
14:45:00	118	2084	253	253.48
15:00:00	110	1971	252.08	253.42
15:15:00	154	7086	252.115	252.62
15:30:00	193	9499	252.394	252.845
15:45:00	494	17889	251.64	252.91
16:00:00	19	3724	251.65	251.65
17:15:00	1	4543	251.65	251.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.