Short selling detail for BURL on 2024-10-28

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 37 1917 252.22 254.62
09:45:00 66 2498 253.282 254.77
10:00:00 92 3508 252.895 253.92
10:15:00 96 3834 252.61 254.35
10:30:00 75 2470 253.29 254.46
10:45:00 130 5159 254.095 255.39
11:00:00 76 2851 254.17 255.202
11:15:00 84 2440 254.56 255.44
11:30:00 103 3276 253.74 255.075
11:45:00 70 2706 253.755 254.27
12:00:00 64 1716 253.93 254.5
12:15:00 53 1243 253.81 254.36
12:30:00 107 5632 253.225 254.22
12:45:00 114 2798 253.2 253.892
13:00:00 78 2088 253.51 254.3
13:15:00 67 1977 254.184 254.77
13:30:00 127 8451 254.36 255.27
13:45:00 112 2421 254.82 255.41
14:00:00 98 1314 254.035 254.978
14:15:00 93 3246 253.915 254.58
14:30:00 209 6416 254.02 254.9
14:45:00 146 5832 254.49 255.07
15:00:00 194 7129 254.06 254.77
15:15:00 326 11412 254.43 255.175
15:30:00 197 4969 254.27 254.881
15:45:00 687 24072 253.17 254.462
16:00:00 18 4791 253.28 253.28
16:15:00 1 105 253.28 253.28
09:30:00 37 1917 252.22 254.62
09:45:00 66 2498 253.282 254.77
10:00:00 92 3508 252.895 253.92
10:15:00 96 3834 252.61 254.35
10:30:00 75 2470 253.29 254.46
10:45:00 130 5159 254.095 255.39
11:00:00 76 2851 254.17 255.202
11:15:00 84 2440 254.56 255.44
11:30:00 103 3276 253.74 255.075
11:45:00 70 2706 253.755 254.27
12:00:00 64 1716 253.93 254.5
12:15:00 53 1243 253.81 254.36
12:30:00 107 5632 253.225 254.22
12:45:00 114 2798 253.2 253.892
13:00:00 78 2088 253.51 254.3
13:15:00 67 1977 254.184 254.77
13:30:00 127 8451 254.36 255.27
13:45:00 112 2421 254.82 255.41
14:00:00 98 1314 254.035 254.978
14:15:00 93 3246 253.915 254.58
14:30:00 209 6416 254.02 254.9
14:45:00 146 5832 254.49 255.07
15:00:00 194 7129 254.06 254.77
15:15:00 326 11412 254.43 255.175
15:30:00 197 4969 254.27 254.881
15:45:00 687 24072 253.17 254.462
16:00:00 18 4791 253.28 253.28
16:15:00 1 105 253.28 253.28

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	37	1917	252.22	254.62
09:45:00	66	2498	253.282	254.77
10:00:00	92	3508	252.895	253.92
10:15:00	96	3834	252.61	254.35
10:30:00	75	2470	253.29	254.46
10:45:00	130	5159	254.095	255.39
11:00:00	76	2851	254.17	255.202
11:15:00	84	2440	254.56	255.44
11:30:00	103	3276	253.74	255.075
11:45:00	70	2706	253.755	254.27
12:00:00	64	1716	253.93	254.5
12:15:00	53	1243	253.81	254.36
12:30:00	107	5632	253.225	254.22
12:45:00	114	2798	253.2	253.892
13:00:00	78	2088	253.51	254.3
13:15:00	67	1977	254.184	254.77
13:30:00	127	8451	254.36	255.27
13:45:00	112	2421	254.82	255.41
14:00:00	98	1314	254.035	254.978
14:15:00	93	3246	253.915	254.58
14:30:00	209	6416	254.02	254.9
14:45:00	146	5832	254.49	255.07
15:00:00	194	7129	254.06	254.77
15:15:00	326	11412	254.43	255.175
15:30:00	197	4969	254.27	254.881
15:45:00	687	24072	253.17	254.462
16:00:00	18	4791	253.28	253.28
16:15:00	1	105	253.28	253.28
09:30:00	37	1917	252.22	254.62
09:45:00	66	2498	253.282	254.77
10:00:00	92	3508	252.895	253.92
10:15:00	96	3834	252.61	254.35
10:30:00	75	2470	253.29	254.46
10:45:00	130	5159	254.095	255.39
11:00:00	76	2851	254.17	255.202
11:15:00	84	2440	254.56	255.44
11:30:00	103	3276	253.74	255.075
11:45:00	70	2706	253.755	254.27
12:00:00	64	1716	253.93	254.5
12:15:00	53	1243	253.81	254.36
12:30:00	107	5632	253.225	254.22
12:45:00	114	2798	253.2	253.892
13:00:00	78	2088	253.51	254.3
13:15:00	67	1977	254.184	254.77
13:30:00	127	8451	254.36	255.27
13:45:00	112	2421	254.82	255.41
14:00:00	98	1314	254.035	254.978
14:15:00	93	3246	253.915	254.58
14:30:00	209	6416	254.02	254.9
14:45:00	146	5832	254.49	255.07
15:00:00	194	7129	254.06	254.77
15:15:00	326	11412	254.43	255.175
15:30:00	197	4969	254.27	254.881
15:45:00	687	24072	253.17	254.462
16:00:00	18	4791	253.28	253.28
16:15:00	1	105	253.28	253.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.