Short selling detail for BURL on 2024-10-29

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 147 9761 249.51 251.54
09:45:00 60 3457 250.841 252.78
10:00:00 133 3607 252.44 254.378
10:15:00 100 1974 253.97 255.23
10:30:00 41 873 254.125 254.9
10:45:00 134 4452 253.73 255.34
11:00:00 123 5665 254.85 255.415
11:15:00 76 1641 253.83 255.27
11:30:00 88 3820 254.08 255.44
11:45:00 100 4253 255.07 256.04
12:00:00 90 4150 254.07 255.48
12:15:00 57 938 253.68 254.47
12:30:00 141 5726 253.53 254.29
12:45:00 189 9741 253.89 254.99
13:00:00 82 1838 253.661 254.66
13:15:00 58 2916 254.084 254.8
13:30:00 75 2820 253.74 254.575
13:45:00 93 4117 253.88 254.48
14:00:00 76 3501 254.33 254.68
14:15:00 109 3086 254.163 254.99
14:30:00 232 11567 254.71 256.01
14:45:00 119 5350 254.88 255.798
15:00:00 120 4060 255.243 255.85
15:15:00 169 5828 255.41 256.13
15:30:00 252 7050 255.27 256.01
15:45:00 657 23454 254.445 255.623
16:00:00 16 5283 254.63 254.63
16:15:00 1 2 254.63 254.63
09:30:00 147 9761 249.51 251.54
09:45:00 60 3457 250.841 252.78
10:00:00 133 3607 252.44 254.378
10:15:00 100 1974 253.97 255.23
10:30:00 41 873 254.125 254.9
10:45:00 134 4452 253.73 255.34
11:00:00 123 5665 254.85 255.415
11:15:00 76 1641 253.83 255.27
11:30:00 88 3820 254.08 255.44
11:45:00 100 4253 255.07 256.04
12:00:00 90 4150 254.07 255.48
12:15:00 57 938 253.68 254.47
12:30:00 141 5726 253.53 254.29
12:45:00 189 9741 253.89 254.99
13:00:00 82 1838 253.661 254.66
13:15:00 58 2916 254.084 254.8
13:30:00 75 2820 253.74 254.575
13:45:00 93 4117 253.88 254.48
14:00:00 76 3501 254.33 254.68
14:15:00 109 3086 254.163 254.99
14:30:00 232 11567 254.71 256.01
14:45:00 119 5350 254.88 255.798
15:00:00 120 4060 255.243 255.85
15:15:00 169 5828 255.41 256.13
15:30:00 252 7050 255.27 256.01
15:45:00 657 23454 254.445 255.623
16:00:00 16 5283 254.63 254.63
16:15:00 1 2 254.63 254.63

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	147	9761	249.51	251.54
09:45:00	60	3457	250.841	252.78
10:00:00	133	3607	252.44	254.378
10:15:00	100	1974	253.97	255.23
10:30:00	41	873	254.125	254.9
10:45:00	134	4452	253.73	255.34
11:00:00	123	5665	254.85	255.415
11:15:00	76	1641	253.83	255.27
11:30:00	88	3820	254.08	255.44
11:45:00	100	4253	255.07	256.04
12:00:00	90	4150	254.07	255.48
12:15:00	57	938	253.68	254.47
12:30:00	141	5726	253.53	254.29
12:45:00	189	9741	253.89	254.99
13:00:00	82	1838	253.661	254.66
13:15:00	58	2916	254.084	254.8
13:30:00	75	2820	253.74	254.575
13:45:00	93	4117	253.88	254.48
14:00:00	76	3501	254.33	254.68
14:15:00	109	3086	254.163	254.99
14:30:00	232	11567	254.71	256.01
14:45:00	119	5350	254.88	255.798
15:00:00	120	4060	255.243	255.85
15:15:00	169	5828	255.41	256.13
15:30:00	252	7050	255.27	256.01
15:45:00	657	23454	254.445	255.623
16:00:00	16	5283	254.63	254.63
16:15:00	1	2	254.63	254.63
09:30:00	147	9761	249.51	251.54
09:45:00	60	3457	250.841	252.78
10:00:00	133	3607	252.44	254.378
10:15:00	100	1974	253.97	255.23
10:30:00	41	873	254.125	254.9
10:45:00	134	4452	253.73	255.34
11:00:00	123	5665	254.85	255.415
11:15:00	76	1641	253.83	255.27
11:30:00	88	3820	254.08	255.44
11:45:00	100	4253	255.07	256.04
12:00:00	90	4150	254.07	255.48
12:15:00	57	938	253.68	254.47
12:30:00	141	5726	253.53	254.29
12:45:00	189	9741	253.89	254.99
13:00:00	82	1838	253.661	254.66
13:15:00	58	2916	254.084	254.8
13:30:00	75	2820	253.74	254.575
13:45:00	93	4117	253.88	254.48
14:00:00	76	3501	254.33	254.68
14:15:00	109	3086	254.163	254.99
14:30:00	232	11567	254.71	256.01
14:45:00	119	5350	254.88	255.798
15:00:00	120	4060	255.243	255.85
15:15:00	169	5828	255.41	256.13
15:30:00	252	7050	255.27	256.01
15:45:00	657	23454	254.445	255.623
16:00:00	16	5283	254.63	254.63
16:15:00	1	2	254.63	254.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.