Short selling detail for BURL on 2024-10-30

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 40 524 253.915 255.505
09:45:00 119 3462 254.75 259.15
10:00:00 107 2826 255.79 258.193
10:15:00 134 5389 256.14 257.275
10:30:00 146 4012 256.235 257.6
10:45:00 78 2039 257 258.24
11:00:00 102 3166 256.61 258.04
11:15:00 65 2616 256.54 257.23
11:30:00 89 2142 256.82 257.8
11:45:00 117 4892 257.38 258.37
12:00:00 56 1831 256.77 257.88
12:15:00 86 1326 256.95 257.66
12:30:00 108 3273 257.272 257.925
12:45:00 96 3373 257.53 258.115
13:00:00 95 3216 257.62 258.67
13:15:00 165 6671 257.69 258.78
13:30:00 98 2756 256.9 258.187
13:45:00 112 4909 256.12 257.17
14:00:00 89 2510 256.165 257.02
14:15:00 97 2677 256.62 257.12
14:30:00 129 4898 256.79 257.4
14:45:00 164 4822 256.49 257.65
15:00:00 68 2869 256.3 256.815
15:15:00 132 5398 256.27 257.28
15:30:00 186 7592 256.43 257.26
15:45:00 896 42060 256.67 257.78
16:00:00 19 12357 257.38 257.38
09:30:00 40 524 253.915 255.505
09:45:00 119 3462 254.75 259.15
10:00:00 107 2826 255.79 258.193
10:15:00 134 5389 256.14 257.275
10:30:00 146 4012 256.235 257.6
10:45:00 78 2039 257 258.24
11:00:00 102 3166 256.61 258.04
11:15:00 65 2616 256.54 257.23
11:30:00 89 2142 256.82 257.8
11:45:00 117 4892 257.38 258.37
12:00:00 56 1831 256.77 257.88
12:15:00 86 1326 256.95 257.66
12:30:00 108 3273 257.272 257.925
12:45:00 96 3373 257.53 258.115
13:00:00 95 3216 257.62 258.67
13:15:00 165 6671 257.69 258.78
13:30:00 98 2756 256.9 258.187
13:45:00 112 4909 256.12 257.17
14:00:00 89 2510 256.165 257.02
14:15:00 97 2677 256.62 257.12
14:30:00 129 4898 256.79 257.4
14:45:00 164 4822 256.49 257.65
15:00:00 68 2869 256.3 256.815
15:15:00 132 5398 256.27 257.28
15:30:00 186 7592 256.43 257.26
15:45:00 896 42060 256.67 257.78
16:00:00 19 12357 257.38 257.38

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	40	524	253.915	255.505
09:45:00	119	3462	254.75	259.15
10:00:00	107	2826	255.79	258.193
10:15:00	134	5389	256.14	257.275
10:30:00	146	4012	256.235	257.6
10:45:00	78	2039	257	258.24
11:00:00	102	3166	256.61	258.04
11:15:00	65	2616	256.54	257.23
11:30:00	89	2142	256.82	257.8
11:45:00	117	4892	257.38	258.37
12:00:00	56	1831	256.77	257.88
12:15:00	86	1326	256.95	257.66
12:30:00	108	3273	257.272	257.925
12:45:00	96	3373	257.53	258.115
13:00:00	95	3216	257.62	258.67
13:15:00	165	6671	257.69	258.78
13:30:00	98	2756	256.9	258.187
13:45:00	112	4909	256.12	257.17
14:00:00	89	2510	256.165	257.02
14:15:00	97	2677	256.62	257.12
14:30:00	129	4898	256.79	257.4
14:45:00	164	4822	256.49	257.65
15:00:00	68	2869	256.3	256.815
15:15:00	132	5398	256.27	257.28
15:30:00	186	7592	256.43	257.26
15:45:00	896	42060	256.67	257.78
16:00:00	19	12357	257.38	257.38
09:30:00	40	524	253.915	255.505
09:45:00	119	3462	254.75	259.15
10:00:00	107	2826	255.79	258.193
10:15:00	134	5389	256.14	257.275
10:30:00	146	4012	256.235	257.6
10:45:00	78	2039	257	258.24
11:00:00	102	3166	256.61	258.04
11:15:00	65	2616	256.54	257.23
11:30:00	89	2142	256.82	257.8
11:45:00	117	4892	257.38	258.37
12:00:00	56	1831	256.77	257.88
12:15:00	86	1326	256.95	257.66
12:30:00	108	3273	257.272	257.925
12:45:00	96	3373	257.53	258.115
13:00:00	95	3216	257.62	258.67
13:15:00	165	6671	257.69	258.78
13:30:00	98	2756	256.9	258.187
13:45:00	112	4909	256.12	257.17
14:00:00	89	2510	256.165	257.02
14:15:00	97	2677	256.62	257.12
14:30:00	129	4898	256.79	257.4
14:45:00	164	4822	256.49	257.65
15:00:00	68	2869	256.3	256.815
15:15:00	132	5398	256.27	257.28
15:30:00	186	7592	256.43	257.26
15:45:00	896	42060	256.67	257.78
16:00:00	19	12357	257.38	257.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.