Short selling detail for BURL on 2024-10-31

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE

Time Number of Short Trades Number of BURL Shares Shorted Lowest BURL Selling Price Highest BURL Selling Price
09:30:00 48 1703 253.28 258.195
09:45:00 72 3039 252.38 255.21
10:00:00 72 3412 251.11 253.15
10:15:00 97 4858 250.87 252.385
10:30:00 97 6574 250 251.745
10:45:00 111 5441 248.29 250.43
11:00:00 163 3926 248.28 249.26
11:15:00 414 19888 247.35 249.15
11:30:00 173 13723 248.14 249.69
11:45:00 130 7840 249.189 249.77
12:00:00 118 5139 249.29 250.17
12:15:00 107 4436 249.39 250.05
12:30:00 77 3500 249.1 249.9
12:45:00 163 12980 249.01 249.725
13:00:00 117 4033 248.51 249.53
13:15:00 100 3492 249.1 249.81
13:30:00 107 2930 247.97 249.546
13:45:00 106 10429 247.43 248.26
14:00:00 204 6202 247.43 248.41
14:15:00 139 4071 247.25 248.296
14:30:00 148 3287 247.549 248.78
14:45:00 166 3644 247.77 248.78
15:00:00 137 3814 248.09 248.79
15:15:00 192 5206 248.21 249.12
15:30:00 194 12113 248.58 249.04
15:45:00 650 26782 247.33 249.34
16:00:00 33 14828 247.71 247.77
16:45:00 1 6060 247.77 247.77
09:30:00 48 1703 253.28 258.195
09:45:00 72 3039 252.38 255.21
10:00:00 72 3412 251.11 253.15
10:15:00 97 4858 250.87 252.385
10:30:00 97 6574 250 251.745
10:45:00 111 5441 248.29 250.43
11:00:00 163 3926 248.28 249.26
11:15:00 414 19888 247.35 249.15
11:30:00 173 13723 248.14 249.69
11:45:00 130 7840 249.189 249.77
12:00:00 118 5139 249.29 250.17
12:15:00 107 4436 249.39 250.05
12:30:00 77 3500 249.1 249.9
12:45:00 163 12980 249.01 249.725
13:00:00 117 4033 248.51 249.53
13:15:00 100 3492 249.1 249.81
13:30:00 107 2930 247.97 249.546
13:45:00 106 10429 247.43 248.26
14:00:00 204 6202 247.43 248.41
14:15:00 139 4071 247.25 248.296
14:30:00 148 3287 247.549 248.78
14:45:00 166 3644 247.77 248.78
15:00:00 137 3814 248.09 248.79
15:15:00 192 5206 248.21 249.12
15:30:00 194 12113 248.58 249.04
15:45:00 650 26782 247.33 249.34
16:00:00 33 14828 247.71 247.77
16:45:00 1 6060 247.77 247.77

Time	Number of Short Trades	Number of BURL Shares Shorted	Lowest BURL Selling Price	Highest BURL Selling Price
09:30:00	48	1703	253.28	258.195
09:45:00	72	3039	252.38	255.21
10:00:00	72	3412	251.11	253.15
10:15:00	97	4858	250.87	252.385
10:30:00	97	6574	250	251.745
10:45:00	111	5441	248.29	250.43
11:00:00	163	3926	248.28	249.26
11:15:00	414	19888	247.35	249.15
11:30:00	173	13723	248.14	249.69
11:45:00	130	7840	249.189	249.77
12:00:00	118	5139	249.29	250.17
12:15:00	107	4436	249.39	250.05
12:30:00	77	3500	249.1	249.9
12:45:00	163	12980	249.01	249.725
13:00:00	117	4033	248.51	249.53
13:15:00	100	3492	249.1	249.81
13:30:00	107	2930	247.97	249.546
13:45:00	106	10429	247.43	248.26
14:00:00	204	6202	247.43	248.41
14:15:00	139	4071	247.25	248.296
14:30:00	148	3287	247.549	248.78
14:45:00	166	3644	247.77	248.78
15:00:00	137	3814	248.09	248.79
15:15:00	192	5206	248.21	249.12
15:30:00	194	12113	248.58	249.04
15:45:00	650	26782	247.33	249.34
16:00:00	33	14828	247.71	247.77
16:45:00	1	6060	247.77	247.77
09:30:00	48	1703	253.28	258.195
09:45:00	72	3039	252.38	255.21
10:00:00	72	3412	251.11	253.15
10:15:00	97	4858	250.87	252.385
10:30:00	97	6574	250	251.745
10:45:00	111	5441	248.29	250.43
11:00:00	163	3926	248.28	249.26
11:15:00	414	19888	247.35	249.15
11:30:00	173	13723	248.14	249.69
11:45:00	130	7840	249.189	249.77
12:00:00	118	5139	249.29	250.17
12:15:00	107	4436	249.39	250.05
12:30:00	77	3500	249.1	249.9
12:45:00	163	12980	249.01	249.725
13:00:00	117	4033	248.51	249.53
13:15:00	100	3492	249.1	249.81
13:30:00	107	2930	247.97	249.546
13:45:00	106	10429	247.43	248.26
14:00:00	204	6202	247.43	248.41
14:15:00	139	4071	247.25	248.296
14:30:00	148	3287	247.549	248.78
14:45:00	166	3644	247.77	248.78
15:00:00	137	3814	248.09	248.79
15:15:00	192	5206	248.21	249.12
15:30:00	194	12113	248.58	249.04
15:45:00	650	26782	247.33	249.34
16:00:00	33	14828	247.71	247.77
16:45:00	1	6060	247.77	247.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.