| Stock Name | First Busey Corp |
| Ticker | BUSE(USD) NASDAQ |
| Time | Number of Short Trades | Number of BUSE Shares Shorted | Lowest BUSE Selling Price | Highest BUSE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 1131 | 25.912 | 26.07 |
| 09:45:00 | 23 | 1039 | 25.9475 | 26 |
| 10:00:00 | 70 | 4516 | 25.92 | 26.02 |
| 10:15:00 | 37 | 1671 | 25.915 | 26.015 |
| 10:30:00 | 13 | 457 | 26 | 26.04 |
| 10:45:00 | 57 | 3837 | 25.925 | 26.02 |
| 11:00:00 | 27 | 1213 | 25.93 | 25.98 |
| 11:15:00 | 99 | 4891 | 25.95 | 26.01 |
| 11:30:00 | 33 | 1163 | 25.995 | 26.055 |
| 11:45:00 | 9 | 430 | 26 | 26.03 |
| 12:00:00 | 79 | 1646 | 25.99 | 26.038 |
| 12:15:00 | 11 | 649 | 26.02 | 26.05 |
| 12:30:00 | 14 | 818 | 26.02 | 26.05 |
| 12:45:00 | 50 | 75408 | 25.99 | 26.01 |
| 13:00:00 | 16 | 4278 | 25.83 | 25.9252 |
| 13:15:00 | 27 | 518 | 25.75 | 25.84 |
| 13:30:00 | 39 | 2024 | 25.7987 | 25.87 |
| 13:45:00 | 29 | 1345 | 25.83 | 25.9 |
| 14:00:00 | 24 | 664 | 25.845 | 25.93 |
| 14:15:00 | 29 | 893 | 25.85 | 25.885 |
| 14:30:00 | 37 | 2543 | 25.8459 | 25.9 |
| 14:45:00 | 51 | 2741 | 25.8711 | 25.92 |
| 15:00:00 | 82 | 3270 | 25.88 | 25.915 |
| 15:15:00 | 49 | 3738 | 25.83 | 25.89 |
| 15:30:00 | 61 | 2737 | 25.85 | 25.96 |
| 15:45:00 | 169 | 6825 | 25.855 | 26.01 |
| 16:00:00 | 4 | 2072 | 26 | 26 |
| 09:30:00 | 18 | 1131 | 25.912 | 26.07 |
| 09:45:00 | 23 | 1039 | 25.9475 | 26 |
| 10:00:00 | 70 | 4516 | 25.92 | 26.02 |
| 10:15:00 | 37 | 1671 | 25.915 | 26.015 |
| 10:30:00 | 13 | 457 | 26 | 26.04 |
| 10:45:00 | 57 | 3837 | 25.925 | 26.02 |
| 11:00:00 | 27 | 1213 | 25.93 | 25.98 |
| 11:15:00 | 99 | 4891 | 25.95 | 26.01 |
| 11:30:00 | 33 | 1163 | 25.995 | 26.055 |
| 11:45:00 | 9 | 430 | 26 | 26.03 |
| 12:00:00 | 79 | 1646 | 25.99 | 26.038 |
| 12:15:00 | 11 | 649 | 26.02 | 26.05 |
| 12:30:00 | 14 | 818 | 26.02 | 26.05 |
| 12:45:00 | 50 | 75408 | 25.99 | 26.01 |
| 13:00:00 | 16 | 4278 | 25.83 | 25.9252 |
| 13:15:00 | 27 | 518 | 25.75 | 25.84 |
| 13:30:00 | 39 | 2024 | 25.7987 | 25.87 |
| 13:45:00 | 29 | 1345 | 25.83 | 25.9 |
| 14:00:00 | 24 | 664 | 25.845 | 25.93 |
| 14:15:00 | 29 | 893 | 25.85 | 25.885 |
| 14:30:00 | 37 | 2543 | 25.8459 | 25.9 |
| 14:45:00 | 51 | 2741 | 25.8711 | 25.92 |
| 15:00:00 | 82 | 3270 | 25.88 | 25.915 |
| 15:15:00 | 49 | 3738 | 25.83 | 25.89 |
| 15:30:00 | 61 | 2737 | 25.85 | 25.96 |
| 15:45:00 | 169 | 6825 | 25.855 | 26.01 |
| 16:00:00 | 4 | 2072 | 26 | 26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.