Short selling detail for BUSE on 2024-10-21

Stock NameFirst Busey Corp
TickerBUSE(USD) NASDAQ

TimeNumber of Short TradesNumber of BUSE Shares ShortedLowest BUSE Selling PriceHighest BUSE Selling Price
09:30:0019144524.9826.29
09:45:002171225.825.98
10:00:002772525.60525.8276
10:15:003552725.462325.6471
10:30:003173625.4125.52
10:45:002631025.448325.53
11:00:0055258925.21525.4629
11:15:002988525.196225.3206
11:30:003262825.2425.295
11:45:003688025.2325.31
12:00:002949425.26525.33
12:15:004085325.2525.29
12:30:003529925.225.2547
12:45:0053104725.225.28
13:00:003769125.2325.3
13:15:003423225.183925.31
13:30:003895825.1225.19
13:45:0039124725.0825.154
14:00:003144225.057525.12
14:15:003381425.076725.2
14:30:0047149225.1525.2199
14:45:0066140025.081525.187
15:00:006936825.006125.1057
15:15:00104183424.9425.0323
15:30:00120194824.89524.9528
15:45:00206816424.7324.9098
16:00:00328024.7824.79
17:30:0018000024.7824.78
09:30:0019144524.9826.29
09:45:002171225.825.98
10:00:002772525.60525.8276
10:15:003552725.462325.6471
10:30:003173625.4125.52
10:45:002631025.448325.53
11:00:0055258925.21525.4629
11:15:002988525.196225.3206
11:30:003262825.2425.295
11:45:003688025.2325.31
12:00:002949425.26525.33
12:15:004085325.2525.29
12:30:003529925.225.2547
12:45:0053104725.225.28
13:00:003769125.2325.3
13:15:003423225.183925.31
13:30:003895825.1225.19
13:45:0039124725.0825.154
14:00:003144225.057525.12
14:15:003381425.076725.2
14:30:0047149225.1525.2199
14:45:0066140025.081525.187
15:00:006936825.006125.1057
15:15:00104183424.9425.0323
15:30:00120194824.89524.9528
15:45:00206816424.7324.9098
16:00:00328024.7824.79
17:30:0018000024.7824.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.