Short selling detail for BUSE on 2024-10-22

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 26 1278 24.78 24.9
09:45:00 14 525 24.75 24.8438
10:00:00 33 1908 24.61 24.7584
10:15:00 20 1432 24.62 24.68
10:30:00 14 3148 24.7116 24.86
10:45:00 17 4045 24.8 24.86
11:00:00 15 1169 24.78 24.845
11:15:00 12 1118 24.83 24.8799
11:30:00 6 214 24.8 24.8593
11:45:00 6 755 24.73 24.82
12:00:00 6 358 24.75 24.789
12:15:00 9 241 24.73 24.7651
12:30:00 41 653 24.767 24.85
12:45:00 32 387 24.7105 24.82
13:00:00 37 915 24.7103 24.77
13:15:00 34 1898 24.71 24.77
13:30:00 29 801 24.71 24.7601
13:45:00 26 368 24.72 24.7739
14:00:00 21 224 24.725 24.784
14:15:00 28 1149 24.7647 24.8699
14:30:00 18 171 24.8372 24.8648
14:45:00 17 287 24.855 24.88
15:00:00 19 342 24.855 24.8871
15:15:00 33 1557 24.8339 24.9
15:30:00 55 1216 24.8418 24.885
15:45:00 128 5683 24.81 24.89
16:00:00 8 9535 24.83 24.83
16:45:00 1 82091 24.83 24.83
09:30:00 26 1278 24.78 24.9
09:45:00 14 525 24.75 24.8438
10:00:00 33 1908 24.61 24.7584
10:15:00 20 1432 24.62 24.68
10:30:00 14 3148 24.7116 24.86
10:45:00 17 4045 24.8 24.86
11:00:00 15 1169 24.78 24.845
11:15:00 12 1118 24.83 24.8799
11:30:00 6 214 24.8 24.8593
11:45:00 6 755 24.73 24.82
12:00:00 6 358 24.75 24.789
12:15:00 9 241 24.73 24.7651
12:30:00 41 653 24.767 24.85
12:45:00 32 387 24.7105 24.82
13:00:00 37 915 24.7103 24.77
13:15:00 34 1898 24.71 24.77
13:30:00 29 801 24.71 24.7601
13:45:00 26 368 24.72 24.7739
14:00:00 21 224 24.725 24.784
14:15:00 28 1149 24.7647 24.8699
14:30:00 18 171 24.8372 24.8648
14:45:00 17 287 24.855 24.88
15:00:00 19 342 24.855 24.8871
15:15:00 33 1557 24.8339 24.9
15:30:00 55 1216 24.8418 24.885
15:45:00 128 5683 24.81 24.89
16:00:00 8 9535 24.83 24.83
16:45:00 1 82091 24.83 24.83

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	26	1278	24.78	24.9
09:45:00	14	525	24.75	24.8438
10:00:00	33	1908	24.61	24.7584
10:15:00	20	1432	24.62	24.68
10:30:00	14	3148	24.7116	24.86
10:45:00	17	4045	24.8	24.86
11:00:00	15	1169	24.78	24.845
11:15:00	12	1118	24.83	24.8799
11:30:00	6	214	24.8	24.8593
11:45:00	6	755	24.73	24.82
12:00:00	6	358	24.75	24.789
12:15:00	9	241	24.73	24.7651
12:30:00	41	653	24.767	24.85
12:45:00	32	387	24.7105	24.82
13:00:00	37	915	24.7103	24.77
13:15:00	34	1898	24.71	24.77
13:30:00	29	801	24.71	24.7601
13:45:00	26	368	24.72	24.7739
14:00:00	21	224	24.725	24.784
14:15:00	28	1149	24.7647	24.8699
14:30:00	18	171	24.8372	24.8648
14:45:00	17	287	24.855	24.88
15:00:00	19	342	24.855	24.8871
15:15:00	33	1557	24.8339	24.9
15:30:00	55	1216	24.8418	24.885
15:45:00	128	5683	24.81	24.89
16:00:00	8	9535	24.83	24.83
16:45:00	1	82091	24.83	24.83
09:30:00	26	1278	24.78	24.9
09:45:00	14	525	24.75	24.8438
10:00:00	33	1908	24.61	24.7584
10:15:00	20	1432	24.62	24.68
10:30:00	14	3148	24.7116	24.86
10:45:00	17	4045	24.8	24.86
11:00:00	15	1169	24.78	24.845
11:15:00	12	1118	24.83	24.8799
11:30:00	6	214	24.8	24.8593
11:45:00	6	755	24.73	24.82
12:00:00	6	358	24.75	24.789
12:15:00	9	241	24.73	24.7651
12:30:00	41	653	24.767	24.85
12:45:00	32	387	24.7105	24.82
13:00:00	37	915	24.7103	24.77
13:15:00	34	1898	24.71	24.77
13:30:00	29	801	24.71	24.7601
13:45:00	26	368	24.72	24.7739
14:00:00	21	224	24.725	24.784
14:15:00	28	1149	24.7647	24.8699
14:30:00	18	171	24.8372	24.8648
14:45:00	17	287	24.855	24.88
15:00:00	19	342	24.855	24.8871
15:15:00	33	1557	24.8339	24.9
15:30:00	55	1216	24.8418	24.885
15:45:00	128	5683	24.81	24.89
16:00:00	8	9535	24.83	24.83
16:45:00	1	82091	24.83	24.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.